SPXW261130C08345000
SPX Weekly Nov 30 2026 8345.00 Call
optionOPRA
EODOct 22, 2026
1.95USD-29.091%(-0.80)1Vol5OI
SPXW261130C08345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -29.091% | 1 | 5 | 0.000% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 1 | 4 | -29.091% |
| 2026-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +40.426% | 1 | 4 | -40.909% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -85.032% | 1 | 3 | -17.021% |
| 2026-10-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +96.005% | 6 | 6 | -87.580% |
| 2026-09-30 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +7.517% | 1 | 7 | -75.655% |
| 2026-09-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -44.774% | 1 | 6 | -73.826% |
| 2026-09-11 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 0.000% | 6 | 0 | -85.545% |