SPXW261130C07960000
SPX Weekly Nov 30 2026 7960.00 Call
optionOPRA
EODOct 27, 2026
35.99USD+22.000%(+6.49)46Vol315OI
SPXW261130C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.60 | 35.99 | 27.60 | 35.99 | +22.000% | 46 | 287 | 0.000% |
| 2026-10-26 | 25.38 | 32.17 | 25.38 | 29.50 | +18.474% | 239 | 59 | +22.000% |
| 2026-10-23 | 25.00 | 25.00 | 24.90 | 24.90 | -16.246% | 2 | 57 | +44.538% |
| 2026-10-22 | 34.69 | 34.69 | 29.73 | 29.73 | -38.063% | 7 | 56 | +21.056% |
| 2026-10-21 | 55.20 | 55.20 | 48.00 | 48.00 | +37.496% | 13 | 43 | -25.021% |
| 2026-10-20 | 34.91 | 34.91 | 34.91 | 34.91 | -8.035% | 5 | 38 | +3.094% |
| 2026-10-19 | 40.42 | 40.42 | 37.96 | 37.96 | +18.773% | 3 | 38 | -5.190% |
| 2026-10-16 | 49.89 | 49.89 | 31.96 | 31.96 | -24.747% | 3 | 38 | +12.610% |
| 2026-10-15 | 42.47 | 42.47 | 42.47 | 42.47 | -47.490% | 2 | 38 | -15.258% |
| 2026-10-12 | 85.14 | 85.14 | 80.88 | 80.88 | -2.448% | 6 | 37 | -55.502% |
| 2026-10-09 | 82.91 | 82.91 | 82.91 | 82.91 | -10.811% | 2 | 35 | -56.591% |
| 2026-10-07 | 88.11 | 92.96 | 88.11 | 92.96 | -11.551% | 13 | 31 | -61.284% |
| 2026-10-06 | 105.10 | 105.10 | 105.10 | 105.10 | +99.582% | 9 | 22 | -65.756% |
| 2026-10-01 | 52.66 | 52.66 | 52.66 | 52.66 | -30.463% | 1 | 21 | -31.656% |
| 2026-09-30 | 75.73 | 75.73 | 75.73 | 75.73 | +13.368% | 2 | 19 | -52.476% |
| 2026-09-28 | 66.80 | 66.80 | 66.80 | 66.80 | -12.782% | 1 | 18 | -46.123% |
| 2026-09-25 | 76.54 | 76.59 | 76.54 | 76.59 | -5.093% | 11 | 9 | -53.010% |
| 2026-09-23 | 85.80 | 85.80 | 80.70 | 80.70 | -27.140% | 3 | 9 | -55.403% |
| 2026-09-21 | 110.76 | 110.76 | 110.76 | 110.76 | +101.382% | 1 | 9 | -67.506% |
| 2026-09-18 | 57.00 | 57.00 | 55.00 | 55.00 | -14.649% | 2 | 8 | -34.564% |
| 2026-09-17 | 63.50 | 65.00 | 63.50 | 64.44 | -1.618% | 5 | 5 | -44.150% |
| 2026-09-16 | 65.50 | 65.50 | 65.50 | 65.50 | -19.927% | 1 | 4 | -45.053% |
| 2026-09-09 | 81.80 | 81.80 | 81.80 | 81.80 | -30.619% | 8 | 7 | -56.002% |
| 2026-08-28 | 117.90 | 117.90 | 117.90 | 117.90 | +2.924% | 2 | 9 | -69.474% |
| 2026-08-26 | 114.55 | 114.55 | 114.55 | 114.55 | +4.707% | 1 | 9 | -68.581% |
| 2026-08-24 | 109.40 | 109.40 | 109.40 | 109.40 | -21.431% | 2 | 7 | -67.102% |
| 2026-08-18 | 139.24 | 139.24 | 139.24 | 139.24 | 0.000% | 1 | 0 | -74.153% |