chartexchange

SPXW270129C06240000
SPX Weekly Jan 29 2027 6240.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6240
Expiration
Jan 29, 2027
DTE
92d
SPX 6240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d$1,428.63-5.97%11
Dec 31, 202663d$1,021.78+0.00%33
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6190 C——00OTM
6200 C$1,655.77+0.00%1010OTM
6210 C——00OTM
6220 C——00OTM
6225 C$1,627.26+0.00%1515OTM
6230 C——00OTM
6240 C——00OTM
6250 C——00OTM
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM