chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P06475000
SPX Weekly Nov 27 2026 6475.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6475
Expiration
Nov 27, 2026
DTE
29d
SPX 6475 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-66.67%10510
Nov 6, 20268d$3.30+6.45%12
Nov 13, 202615d——00
Nov 20, 202622d$4.00-42.03%31,306
Nov 20, 202622d$5.80-47.61%26248
Nov 27, 202629d——00
Nov 30, 202632d$8.20-6.82%386
Dec 18, 202650d$17.57-16.33%11,864
Dec 18, 202650d$21.32-33.85%2117
Dec 31, 202663d$22.33-11.39%1159
Jan 15, 202778d$33.30-18.38%132,177
Jan 15, 202778d$28.06-7.55%157
Jan 29, 202792d$32.82-4.18%1012
Feb 19, 2027113d$48.80-1.55%3767
Feb 19, 2027113d$46.50-9.00%4531
Feb 26, 2027120d$52.61+14.25%7420
Mar 19, 2027141d$60.11-2.42%501,419
Mar 31, 2027153d$59.45-20.06%124
Apr 16, 2027169d$73.70-7.90%2966
May 21, 2027204d$92.60-13.30%158
Jun 17, 2027231d$102.23-0.84%6329
Jun 30, 2027244d$106.56-9.96%6466
Jul 16, 2027260d$115.45-12.85%2207
Aug 20, 2027295d$137.32-3.97%8251
Sep 17, 2027323d$142.98-3.91%2271
Sep 30, 2027336d$149.90+0.33%432
Oct 15, 2027351d$147.25-14.24%116
Nov 19, 2027386d$168.40+0.00%11
Jan 21, 2028449d$183.78-1.08%111
Jun 16, 2028596d$226.10-12.40%362
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
6250 P$5.00-16.67%9136OTM
6300 P$5.00-20.63%4210OTM
6350 P$6.60-1.49%3783OTM
6400 P$5.90-16.90%459,961OTM
6425 P——00OTM
6450 P$6.60-12.00%63,032OTM
6475 P——00OTM
6500 P$6.10-23.75%1262,902OTM
6525 P——00OTM
6550 P$8.20-3.53%3158OTM
6575 P——00OTM
6600 P$7.70-15.38%298531OTM
6625 P——00OTM