chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P06525000
SPX Weekly Nov 27 2026 6525.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6525
Expiration
Nov 27, 2026
DTE
29d
SPX 6525 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.17-57.50%8235
Nov 6, 20268d$2.16-57.65%238
Nov 13, 202615d$2.60-33.33%124
Nov 20, 202622d$5.00-56.52%31,174
Nov 20, 202622d$5.16-19.38%311,120
Nov 27, 202629d——00
Nov 30, 202632d$9.66-44.96%1153
Dec 18, 202650d$16.40-9.39%52,545
Dec 18, 202650d$20.15-28.04%14129
Dec 31, 202663d$25.63-8.46%1664
Jan 15, 202778d$28.20-9.32%341,126
Jan 15, 202778d$43.20+44.97%141
Jan 29, 202792d$43.10-16.46%226
Feb 19, 2027113d$62.80+36.52%128
Feb 19, 2027113d$46.20-6.85%3281
Feb 26, 2027120d$57.47-4.39%19
Mar 19, 2027141d$65.29+3.05%72,571
Mar 31, 2027153d$67.98+0.91%2225
Apr 16, 2027169d$76.18-10.59%4621
May 21, 2027204d$97.10-13.49%1759
Jun 17, 2027231d$107.99-1.11%21,101
Jun 30, 2027244d$117.36-19.84%25
Jul 16, 2027260d$119.05-2.02%483
Aug 20, 2027295d$144.05+2.51%1623
Sep 17, 2027323d$146.50-2.79%4985
Sep 30, 2027336d$153.50+3.30%642
Oct 15, 2027351d$157.45-5.72%4179
Nov 19, 2027386d$170.20-7.25%13
Jan 21, 2028449d$188.80+0.00%115
Jun 16, 2028596d$230.60-29.43%8097
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
6350 P$6.60-1.49%3783OTM
6400 P$5.90-16.90%459,961OTM
6425 P——00OTM
6450 P$6.60-12.00%63,032OTM
6475 P——00OTM
6500 P$6.10-23.75%1262,902OTM
6525 P——00OTM
6550 P$8.20-3.53%3158OTM
6575 P——00OTM
6600 P$7.70-15.38%298531OTM
6625 P——00OTM
6650 P$8.10-26.83%60394OTM
6675 P$7.75-39.92%438OTM