chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P06575000
SPX Weekly Nov 27 2026 6575.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6575
Expiration
Nov 27, 2026
DTE
29d
SPX 6575 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.22-26.67%8205
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$1.30-44.68%1057
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$5.49-34.64%38
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$6.15-17.45%31,306
Nov 20, 202622d$6.80-20.93%1120
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$13.88-34.53%466
Dec 4, 202636d——00
Dec 18, 202650d$16.26-14.42%593,081
Dec 18, 202650d$27.10+41.88%481
Dec 31, 202663d$33.70+36.33%1111
Jan 15, 202778d$33.60-11.81%2991
Jan 15, 202778d$31.10-6.04%147
Jan 29, 202792d$38.30-6.99%118
Feb 19, 2027113d$49.30-8.96%174
Feb 19, 2027113d$56.50-7.07%1457
Feb 26, 2027120d$59.59+5.60%25
Mar 19, 2027141d$65.83-3.33%23,172
Mar 31, 2027153d$64.79-24.43%355
Apr 16, 2027169d$79.87-3.63%2591
May 21, 2027204d$101.00-5.25%31469
Jun 17, 2027231d$111.88-7.46%201,211
Jun 30, 2027244d$175.02-21.00%24
Jul 16, 2027260d$125.00-2.16%474
Aug 20, 2027295d$135.70+1.22%1103
Sep 17, 2027323d$154.34-4.30%232394
Sep 30, 2027336d$157.80-1.00%119
Oct 15, 2027351d$158.65-5.37%133
Nov 19, 2027386d——00
Jan 21, 2028449d$196.88-1.04%126
Jun 16, 2028596d$332.20-4.15%118
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
6425 P——00OTM
6450 P$6.60-12.00%63,032OTM
6475 P——00OTM
6500 P$6.10-23.75%1262,902OTM
6525 P——00OTM
6550 P$8.20-3.53%3158OTM
6575 P——00OTM
6600 P$7.70-15.38%298531OTM
6625 P——00OTM
6650 P$8.10-26.83%60394OTM
6675 P$7.75-39.92%438OTM
6700 P$9.15-11.17%9382OTM
6725 P$10.50-1.87%266OTM