SPXW261127P06250000
SPX Weekly Nov 27 2026 6250.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-16.667%(-1.00)9Vol136OI
Loading…
SPX 6250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 1,410 | 58,423 |
| Nov 6, 2026 | 8d | $0.45 | -49.44% | 2 | 945 |
| Nov 13, 2026 | 15d | $2.53 | -27.71% | 3 | 776 |
| Nov 20, 2026 | 22d | $3.40 | -59.52% | 27 | 7,201 |
| Nov 20, 2026 | 22d | $4.50 | -25.00% | 1 | 175 |
| Nov 27, 2026 | 29d | $5.00 | -16.67% | 9 | 136 |
| Nov 30, 2026 | 32d | $6.62 | -20.24% | 14 | 77 |
| Dec 4, 2026 | 36d | $7.89 | -0.50% | 12 | 58,699 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $12.40 | -8.15% | 2 | 771 |
| Dec 18, 2026 | 50d | $12.00 | -11.11% | 87 | 11,871 |
| Dec 31, 2026 | 63d | $17.00 | -18.27% | 2 | 1,127 |
| Jan 15, 2027 | 78d | $21.80 | -8.33% | 322 | 3,106 |
| Jan 15, 2027 | 78d | $23.80 | -0.42% | 35 | 260 |
| Jan 29, 2027 | 92d | $35.01 | +8.06% | 1 | 26 |
| Feb 19, 2027 | 113d | $41.30 | +10.13% | 12 | 66 |
| Feb 19, 2027 | 113d | $41.00 | -15.29% | 3 | 1,591 |
| Feb 26, 2027 | 120d | $50.65 | +0.84% | 8 | 21 |
| Mar 19, 2027 | 141d | $53.40 | -11.47% | 11 | 2,640 |
| Mar 19, 2027 | 141d | $47.90 | -4.77% | 10 | 53 |
| Mar 31, 2027 | 153d | $65.40 | +16.35% | 2 | 320 |
| Apr 16, 2027 | 169d | $60.13 | -6.66% | 140 | 236 |
| May 21, 2027 | 204d | $75.50 | -2.79% | 11 | 159 |
| Jun 17, 2027 | 231d | $84.44 | -2.23% | 2 | 1,565 |
| Jun 30, 2027 | 244d | $84.44 | +1.13% | 2 | 992 |
| Jul 16, 2027 | 260d | $94.46 | -10.29% | 4 | 118 |
| Aug 20, 2027 | 295d | $115.89 | -7.62% | 4 | 23 |
| Sep 17, 2027 | 323d | $120.11 | -1.69% | 4 | 278 |
| Sep 30, 2027 | 336d | $131.20 | -5.41% | 2 | 57 |
| Oct 15, 2027 | 351d | $128.92 | -0.68% | 2 | 99 |
| Nov 19, 2027 | 386d | $143.17 | +0.00% | 6 | 4 |
| Dec 17, 2027 | 414d | $161.02 | +4.31% | 2 | 2,535 |
| Jan 21, 2028 | 449d | $149.50 | +0.07% | 3 | 167 |
| Jun 16, 2028 | 596d | $206.40 | +5.47% | 1 | 24 |
| Dec 15, 2028 | 778d | $229.50 | -2.68% | 1 | 64 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5800 P | $3.00 | -13.29% | 30 | 898 | OTM |
| 5900 P | $3.40 | -17.07% | 19 | 189 | OTM |
| 6000 P | $3.70 | -19.57% | 34 | 2,152 | OTM |
| 6100 P | $3.80 | -25.49% | 7 | 752 | OTM |
| 6150 P | $5.00 | -7.41% | 6 | 817 | OTM |
| 6200 P | $4.10 | -28.07% | 19 | 5,290 | OTM |
| 6250 P | $5.00 | -16.67% | 9 | 136 | OTM |
| 6300 P | $5.00 | -20.63% | 4 | 210 | OTM |
| 6350 P | $6.60 | -1.49% | 3 | 783 | OTM |
| 6400 P | $5.90 | -16.90% | 4 | 59,961 | OTM |
| 6425 P | — | — | 0 | 0 | OTM |
| 6450 P | $6.60 | -12.00% | 6 | 3,032 | OTM |
| 6475 P | — | — | 0 | 0 | OTM |