SPXW270219P06475000
SPX Weekly Feb 19 2027 6475.00 Put
optionOPRA
EODOct 26, 2026
48.80USD-1.553%(-0.77)37Vol67OI
Loading…
SPX 6475 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 10 | 510 |
| Nov 6, 2026 | 8d | $3.30 | +6.45% | 1 | 2 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.00 | -42.03% | 3 | 1,306 |
| Nov 20, 2026 | 22d | $5.80 | -47.61% | 26 | 248 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $8.20 | -6.82% | 3 | 86 |
| Dec 18, 2026 | 50d | $17.57 | -16.33% | 1 | 1,864 |
| Dec 18, 2026 | 50d | $21.32 | -33.85% | 2 | 117 |
| Dec 31, 2026 | 63d | $22.33 | -11.39% | 1 | 159 |
| Jan 15, 2027 | 78d | $33.30 | -18.38% | 13 | 2,177 |
| Jan 15, 2027 | 78d | $28.06 | -7.55% | 1 | 57 |
| Jan 29, 2027 | 92d | $32.82 | -4.18% | 10 | 12 |
| Feb 19, 2027 | 113d | $48.80 | -1.55% | 37 | 67 |
| Feb 19, 2027 | 113d | $46.50 | -9.00% | 4 | 531 |
| Feb 26, 2027 | 120d | $52.61 | +14.25% | 74 | 20 |
| Mar 19, 2027 | 141d | $60.11 | -2.42% | 50 | 1,419 |
| Mar 31, 2027 | 153d | $59.45 | -20.06% | 1 | 24 |
| Apr 16, 2027 | 169d | $73.70 | -7.90% | 2 | 966 |
| May 21, 2027 | 204d | $92.60 | -13.30% | 1 | 58 |
| Jun 17, 2027 | 231d | $102.23 | -0.84% | 6 | 329 |
| Jun 30, 2027 | 244d | $106.56 | -9.96% | 64 | 66 |
| Jul 16, 2027 | 260d | $115.45 | -12.85% | 2 | 207 |
| Aug 20, 2027 | 295d | $137.32 | -3.97% | 8 | 251 |
| Sep 17, 2027 | 323d | $142.98 | -3.91% | 2 | 271 |
| Sep 30, 2027 | 336d | $149.90 | +0.33% | 4 | 32 |
| Oct 15, 2027 | 351d | $147.25 | -14.24% | 1 | 16 |
| Nov 19, 2027 | 386d | $168.40 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $183.78 | -1.08% | 1 | 11 |
| Jun 16, 2028 | 596d | $226.10 | -12.40% | 3 | 62 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6375 P | $41.60 | -9.96% | 7 | 673 | OTM |
| 6400 P | $41.40 | -9.92% | 12 | 41 | OTM |
| 6400 P | $47.40 | -7.91% | 2 | 2,375 | OTM |
| 6425 P | $48.50 | -16.45% | 1 | 197 | OTM |
| 6450 P | $54.40 | +26.51% | 11 | 39 | OTM |
| 6450 P | $46.04 | -7.18% | 2 | 3,129 | OTM |
| 6475 P | $48.80 | -1.55% | 37 | 67 | OTM |
| 6475 P | $46.50 | -9.00% | 4 | 531 | OTM |
| 6500 P | $47.20 | -10.27% | 3 | 57 | OTM |
| 6500 P | $47.20 | -9.92% | 1 | 7,594 | OTM |
| 6525 P | $62.80 | +36.52% | 1 | 28 | OTM |
| 6525 P | $46.20 | -6.85% | 3 | 281 | OTM |
| 6550 P | $50.47 | -19.25% | 2 | 42 | OTM |