SPXW261127C07880000
SPX Weekly Nov 27 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
56.48USD-0.633%(-0.36)1Vol54OI
SPXW261127C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.48 | 56.48 | 56.48 | 56.48 | -0.633% | 1 | 53 | 0.000% |
| 2026-10-27 | 49.90 | 56.86 | 49.90 | 56.84 | +33.459% | 22 | 31 | -0.633% |
| 2026-10-26 | 42.43 | 42.59 | 42.43 | 42.59 | +11.288% | 2 | 26 | +32.613% |
| 2026-10-23 | 38.27 | 38.27 | 38.27 | 38.27 | -28.172% | 1 | 27 | +47.583% |
| 2026-10-22 | 53.28 | 53.28 | 53.28 | 53.28 | -21.125% | 1 | 26 | +6.006% |
| 2026-10-16 | 67.55 | 67.55 | 67.55 | 67.55 | -16.677% | 1 | 25 | -16.388% |
| 2026-10-15 | 64.85 | 81.33 | 64.85 | 81.07 | -35.139% | 13 | 12 | -30.332% |
| 2026-10-12 | 124.99 | 124.99 | 124.99 | 124.99 | -0.974% | 1 | 12 | -54.812% |
| 2026-10-09 | 126.22 | 126.22 | 126.22 | 126.22 | +16.375% | 1 | 11 | -55.253% |
| 2026-10-08 | 113.93 | 113.93 | 108.46 | 108.46 | 0.000% | 11 | 0 | -47.926% |