SPXW261127C07930000
SPX Weekly Nov 27 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
42.31USD-4.600%(-2.04)1Vol60OI
Loading…
SPX 7930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | -66.67% | 562 | 758 |
| Oct 30, 2026 | 1d | $0.27 | -41.30% | 234 | 3,164 |
| Nov 2, 2026 | 4d | $0.75 | -28.57% | 161 | 522 |
| Nov 3, 2026 | 5d | $2.83 | +38.05% | 194 | 393 |
| Nov 4, 2026 | 6d | $3.78 | -8.92% | 101 | 660 |
| Nov 5, 2026 | 7d | $3.85 | -30.51% | 41 | 106 |
| Nov 6, 2026 | 8d | $6.85 | -14.59% | 946 | 1,212 |
| Nov 9, 2026 | 11d | $9.36 | -12.77% | 63 | 222 |
| Nov 10, 2026 | 12d | $12.00 | -6.25% | 28 | 123 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $15.00 | -22.16% | 247 | 339 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $38.80 | +19.64% | 10 | 223 |
| Nov 20, 2026 | 22d | $31.20 | -3.32% | 2 | 308 |
| Nov 27, 2026 | 29d | $42.31 | -4.60% | 1 | 60 |
| Nov 30, 2026 | 32d | $43.05 | -8.40% | 3 | 328 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $82.20 | +19.30% | 1 | 313 |
| Dec 18, 2026 | 50d | $67.70 | +14.55% | 12 | 42 |
| Dec 31, 2026 | 63d | $77.50 | -21.15% | 5 | 73 |
| Jan 15, 2027 | 78d | $107.60 | -5.03% | 2 | 55 |
| Jan 15, 2027 | 78d | $147.20 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | $157.80 | +9.74% | 8 | 5 |
| Feb 19, 2027 | 113d | $192.72 | +1.43% | 1 | 22 |
| Mar 31, 2027 | 153d | $255.86 | -17.54% | 20 | 56 |
| Jun 30, 2027 | 244d | $399.49 | +0.17% | 4 | 2 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7880 C | $56.48 | -0.63% | 1 | 54 | OTM |
| 7890 C | $58.70 | +19.07% | 7 | 36 | OTM |
| 7900 C | $52.80 | +5.98% | 49 | 336 | OTM |
| 7910 C | $53.40 | +12.33% | 16 | 87 | OTM |
| 7920 C | $41.59 | -8.49% | 8 | 91 | OTM |
| 7925 C | $52.20 | +19.04% | 122 | 530 | OTM |
| 7930 C | $42.31 | -4.60% | 1 | 60 | OTM |
| 7940 C | $36.50 | -3.95% | 15 | 43 | OTM |
| 7950 C | $37.38 | +5.74% | 13 | 153 | OTM |
| 7960 C | $34.00 | +3.34% | 4 | 118 | OTM |
| 7970 C | $32.42 | +1.15% | 5 | 95 | OTM |
| 7975 C | $34.40 | +11.51% | 18 | 129 | OTM |
| 7980 C | $34.67 | +16.73% | 91 | 380 | OTM |