chartexchange

SPXW261120P08380000
SPX Weekly Nov 20 2026 8380.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8380
Expiration
Nov 20, 2026
DTE
22d
SPX 8380 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$598.79+0.00%21
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
8360 P——00OTM
8360 P——00OTM
8370 P——00OTM
8370 P——00OTM
8375 P——00OTM
8375 P——00OTM
8380 P——00OTM
8380 P——00OTM
8390 P$729.09+0.00%22OTM
8390 P——00OTM
8400 P$623.90-11.37%1014OTM
8400 P$721.73+4.55%17OTM
8410 P——00OTM