chartexchange

SPX261120P08410000
SPX Nov 20 2026 8410.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8410
Expiration
Nov 20, 2026
DTE
22d
SPX 8410 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$592.00+0.00%11
Jan 29, 202792d——00
Sep 30, 2027336d$652.20-8.15%34
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
8380 P——00OTM
8380 P——00OTM
8390 P$729.09+0.00%22OTM
8390 P——00OTM
8400 P$623.90-11.37%1014OTM
8400 P$721.73+4.55%17OTM
8410 P——00OTM
8410 P——00OTM
8420 P——00OTM
8420 P——00OTM
8425 P——00OTM
8425 P——00OTM
8430 P——00OTM