Loading…
SPX 8380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $598.79 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8350 P | $614.75 | -2.73% | 2 | 112 | OTM |
| 8355 P | $628.00 | +0.00% | 3 | 3 | OTM |
| 8360 P | $587.51 | +0.00% | 4 | 2 | OTM |
| 8365 P | $648.16 | -7.39% | 2 | 380 | OTM |
| 8370 P | $613.50 | +0.00% | 1 | 1 | OTM |
| 8375 P | $662.98 | +5.49% | 2 | 2 | OTM |
| 8380 P | $598.79 | +0.00% | 2 | 1 | OTM |
| 8385 P | $696.65 | +9.90% | 2 | 31 | OTM |
| 8390 P | $701.90 | +0.91% | 2 | 2 | OTM |
| 8395 P | $644.30 | -2.90% | 7 | 8 | OTM |
| 8400 P | $638.03 | +4.18% | 1 | 53 | OTM |
| 8405 P | — | — | 0 | 0 | OTM |
| 8410 P | $652.20 | -8.15% | 3 | 4 | OTM |