SPXW261120P06260000
SPX Weekly Nov 20 2026 6260.00 Put
optionOPRA
EODOct 26, 2026
5.70USD+14.000%(+0.70)61Vol85OI
SPXW261120P06260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4000 | 6.0900 | 5.4000 | 5.7000 | +14.000% | 61 | 46 | 0.000% |
| 2026-10-21 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -34.383% | 3 | 43 | +14.000% |
| 2026-10-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +40.590% | 20 | 23 | -25.197% |
| 2026-10-13 | 5.5200 | 5.5200 | 5.4200 | 5.4200 | -4.912% | 6 | 17 | +5.166% |
| 2026-10-12 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -2.896% | 8 | 12 | 0.000% |
| 2026-10-09 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -44.360% | 10 | 2 | -2.896% |
| 2026-09-28 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 2 | 0 | -45.972% |