SPXW261120C08460000
SPX Weekly Nov 20 2026 8460.00 Call
optionOPRA
EODOct 27, 2026
0.68USD+13.333%(+0.08)2Vol45OI
SPXW261120C08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 2 | 45 | 0.000% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -61.290% | 1 | 45 | +13.333% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -28.241% | 30 | 74 | -56.129% |
| 2026-10-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -56.187% | 30 | 44 | -68.519% |
| 2026-10-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +26.410% | 2 | 41 | -86.207% |
| 2026-09-28 | 2.9500 | 3.9000 | 2.9500 | 3.9000 | -35.000% | 27 | 26 | -82.564% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 26 | 0 | -88.667% |