SPXW261120C07505000
SPX Weekly Nov 20 2026 7505.00 Call
optionOPRA
EODOct 27, 2026
271.90USD+13.633%(+32.62)10Vol23OI
SPXW261120C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 271.90 | 271.90 | 271.90 | 271.90 | +13.633% | 10 | 13 | 0.000% |
| 2026-10-23 | 239.28 | 239.28 | 239.28 | 239.28 | -13.377% | 1 | 14 | +13.633% |
| 2026-10-22 | 276.23 | 276.23 | 276.23 | 276.23 | +7.608% | 1 | 13 | -1.568% |
| 2026-10-16 | 271.50 | 271.50 | 256.70 | 256.70 | -17.210% | 7 | 13 | +5.921% |
| 2026-10-14 | 310.06 | 310.06 | 310.06 | 310.06 | +10.974% | 1 | 12 | -12.307% |
| 2026-09-18 | 279.40 | 279.40 | 279.40 | 279.40 | +4.919% | 5 | 7 | -2.684% |
| 2026-09-15 | 266.30 | 266.30 | 266.30 | 266.30 | -8.046% | 6 | 1 | +2.103% |
| 2026-09-14 | 289.60 | 289.60 | 289.60 | 289.60 | 0.000% | 1 | 0 | -6.112% |