Loading…
SPX 7165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $572.08 | -20.63% | 1 | 2 |
| Nov 20, 2026 | 22d | $559.33 | -0.55% | 2 | 3 |
| Nov 20, 2026 | 22d | $649.92 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $620.29 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $515.50 | +211.48% | 7 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7150 C | $617.10 | +2.95% | 1 | 7,844 | OTM |
| 7150 C | $687.44 | -10.75% | 2 | 52 | OTM |
| 7155 C | — | — | 0 | 0 | OTM |
| 7155 C | — | — | 0 | 0 | OTM |
| 7160 C | $648.63 | +0.00% | 6 | 6 | OTM |
| 7160 C | $652.74 | +0.00% | 1 | 1 | OTM |
| 7165 C | $620.29 | +0.00% | 3 | 3 | OTM |
| 7165 C | — | — | 0 | 0 | OTM |
| 7170 C | $634.78 | +3.98% | 4 | 38 | OTM |
| 7170 C | — | — | 0 | 0 | OTM |
| 7175 C | $626.82 | +8.03% | 12 | 61 | OTM |
| 7175 C | $593.21 | -12.17% | 3 | 2,693 | OTM |
| 7180 C | $714.48 | +18.63% | 1 | 2 | OTM |