SPXW261113P07140000
SPX Weekly Nov 13 2026 7140.00 Put
optionOPRA
EODOct 27, 2026
10.60USD-26.897%(-3.90)10Vol158OI
SPXW261113P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.09 | 10.60 | 10.09 | 10.60 | -26.897% | 10 | 158 | 0.000% |
| 2026-10-26 | 14.50 | 14.50 | 14.50 | 14.50 | -37.848% | 3 | 158 | -26.897% |
| 2026-10-23 | 20.88 | 23.67 | 20.88 | 23.33 | -4.385% | 29 | 129 | -54.565% |
| 2026-10-22 | 24.40 | 24.40 | 24.40 | 24.40 | +43.361% | 1 | 129 | -56.557% |
| 2026-10-20 | 16.98 | 17.02 | 16.93 | 17.02 | -18.252% | 25 | 105 | -37.720% |
| 2026-10-19 | 20.82 | 20.82 | 20.82 | 20.82 | +40.581% | 1 | 104 | -49.087% |
| 2026-10-16 | 14.81 | 14.81 | 14.81 | 14.81 | -19.379% | 4 | 100 | -28.427% |
| 2026-10-15 | 23.70 | 23.70 | 17.85 | 18.37 | 0.000% | 106 | 100 | -42.297% |