chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113P06425000
SPX Weekly Nov 13 2026 6425.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6425
Expiration
Nov 13, 2026
DTE
15d
SPX 6425 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.40-63.64%10101
Nov 6, 20268d$0.75-35.90%7074
Nov 13, 202615d——00
Nov 20, 202622d$5.41-21.48%21,658
Nov 20, 202622d$7.20-25.77%31,221
Nov 27, 202629d——00
Nov 30, 202632d$8.00-3.38%128
Dec 18, 202650d$13.80-27.75%62,074
Dec 18, 202650d$21.50+38.44%12100
Dec 31, 202663d$20.52-3.16%1243
Jan 15, 202778d$28.33-10.35%51,943
Jan 15, 202778d$28.20-7.36%2534
Jan 29, 202792d$46.46-4.01%335
Feb 19, 2027113d$48.50-16.45%1197
Feb 26, 2027120d$46.29+3.67%1219
Mar 19, 2027141d$58.70-9.41%1361,808
Mar 31, 2027153d$56.18-0.79%381
Apr 16, 2027169d$68.84-3.80%2273
May 21, 2027204d$88.90-13.18%1160
Jun 17, 2027231d$98.00-2.57%421,578
Jun 30, 2027244d$116.80+11.79%29
Jul 16, 2027260d$117.11-3.29%42115
Aug 20, 2027295d$126.30-8.35%4126
Sep 17, 2027323d$134.30-3.84%4508
Sep 30, 2027336d$139.56-2.85%164211
Oct 15, 2027351d$148.07-4.41%411
Nov 19, 2027386d——00
Jan 21, 2028449d$178.53+2.08%820
Jun 16, 2028596d$240.40+8.73%113
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
6275 P——00OTM
6300 P$1.71-40.42%15459,821OTM
6325 P——00OTM
6350 P$2.05-33.22%272,618OTM
6375 P——00OTM
6400 P$2.20-23.61%3561,963OTM
6425 P——00OTM
6450 P$3.08-34.47%44293OTM
6475 P——00OTM
6500 P$2.35-36.14%68325OTM
6525 P$2.60-33.33%124OTM
6550 P$2.40-70.73%26544OTM
6575 P$5.49-34.64%38OTM