chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113P06325000
SPX Weekly Nov 13 2026 6325.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6325
Expiration
Nov 13, 2026
DTE
15d
SPX 6325 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-50.00%62563
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$3.90-57.14%14,242
Nov 20, 202622d$6.60-33.33%359
Nov 30, 202632d$8.40-39.91%477
Dec 18, 202650d$13.33-9.93%115,638
Dec 18, 202650d$21.87+17.14%335
Dec 31, 202663d$18.60+4.79%137
Jan 15, 202778d$24.10-29.26%541,903
Jan 29, 202792d$39.14+29.69%921
Feb 19, 2027113d$39.15-11.02%1846
Feb 26, 2027120d$43.90-17.64%45
Mar 19, 2027141d$51.37-7.44%21,270
Mar 31, 2027153d$59.00+14.16%517
Apr 16, 2027169d$66.11-1.96%8251
May 21, 2027204d$75.86-6.48%7123
Jun 17, 2027231d$95.94-9.88%41,015
Jun 30, 2027244d$93.40+4.94%4480
Jul 16, 2027260d$100.64-14.74%870
Aug 20, 2027295d$117.49+2.39%45
Sep 17, 2027323d$124.30-2.59%25244
Oct 15, 2027351d$138.80-5.48%319
Nov 19, 2027386d$147.40+0.00%11
Jan 21, 2028449d$157.20-4.38%3740
Jun 16, 2028596d$205.70+2.19%121
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
6100 P$1.89-5.50%100362OTM
6150 P$1.55-26.89%14477OTM
6200 P$1.90-16.30%1986,021OTM
6250 P$2.53-27.71%3776OTM
6275 P——00OTM
6300 P$1.71-40.42%15459,821OTM
6325 P——00OTM
6350 P$2.05-33.22%272,618OTM
6375 P——00OTM
6400 P$2.20-23.61%3561,963OTM
6425 P——00OTM
6450 P$3.08-34.47%44293OTM
6475 P——00OTM