SPXW261106P07765000
SPX Weekly Nov 6 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
71.70USD-17.062%(-14.75)4Vol465OI
SPXW261106P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.70 | 81.70 | 71.70 | 71.70 | -17.062% | 4 | 466 | 0.000% |
| 2026-10-27 | 96.30 | 96.30 | 86.45 | 86.45 | -25.858% | 6 | 463 | -17.062% |
| 2026-10-26 | 131.00 | 131.00 | 116.60 | 116.60 | -23.087% | 406 | 87 | -38.508% |
| 2026-10-23 | 167.24 | 171.95 | 143.00 | 151.60 | +8.286% | 27 | 96 | -52.704% |
| 2026-10-22 | 125.37 | 147.78 | 125.37 | 140.00 | +65.857% | 66 | 121 | -48.786% |
| 2026-10-21 | 79.50 | 84.80 | 79.50 | 84.41 | -28.002% | 11 | 111 | -15.057% |
| 2026-10-19 | 117.24 | 117.24 | 117.24 | 117.24 | +23.593% | 20 | 91 | -38.843% |
| 2026-10-16 | 94.86 | 94.86 | 94.86 | 94.86 | -29.267% | 2 | 91 | -24.415% |
| 2026-10-15 | 134.11 | 134.11 | 134.11 | 134.11 | +25.925% | 2 | 90 | -46.536% |
| 2026-10-14 | 88.20 | 106.50 | 88.20 | 106.50 | +46.897% | 29 | 115 | -32.676% |
| 2026-10-13 | 76.59 | 79.97 | 72.50 | 72.50 | -3.075% | 5 | 114 | -1.103% |
| 2026-10-12 | 74.80 | 74.80 | 74.80 | 74.80 | -1.058% | 1 | 113 | -4.144% |
| 2026-10-09 | 78.63 | 80.18 | 75.60 | 75.60 | -22.731% | 29 | 91 | -5.159% |
| 2026-10-08 | 94.01 | 107.50 | 94.01 | 97.84 | +4.631% | 58 | 34 | -26.717% |
| 2026-10-07 | 103.67 | 104.30 | 92.03 | 93.51 | +17.697% | 5 | 31 | -23.324% |
| 2026-10-06 | 87.40 | 87.40 | 78.02 | 79.45 | -24.870% | 33 | 5 | -9.755% |
| 2026-10-05 | 104.97 | 105.75 | 104.97 | 105.75 | 0.000% | 5 | 0 | -32.199% |