SPXW261106P07695000
SPX Weekly Nov 6 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
46.25USD-22.243%(-13.23)85Vol328OI
SPXW261106P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.35 | 59.35 | 40.80 | 46.25 | -22.243% | 85 | 302 | 0.000% |
| 2026-10-27 | 73.42 | 78.01 | 53.85 | 59.48 | -28.894% | 210 | 200 | -22.243% |
| 2026-10-26 | 100.80 | 100.80 | 72.78 | 83.65 | -31.084% | 112 | 109 | -44.710% |
| 2026-10-23 | 128.02 | 128.02 | 104.05 | 121.38 | +13.407% | 17 | 109 | -61.897% |
| 2026-10-22 | 84.00 | 107.03 | 83.80 | 107.03 | +97.436% | 12 | 111 | -56.788% |
| 2026-10-21 | 67.80 | 67.80 | 54.21 | 54.21 | -29.165% | 71 | 102 | -14.684% |
| 2026-10-20 | 87.10 | 87.70 | 66.30 | 76.53 | -15.530% | 10 | 98 | -39.566% |
| 2026-10-19 | 89.98 | 90.60 | 89.98 | 90.60 | -19.266% | 21 | 97 | -48.951% |
| 2026-10-16 | 69.28 | 122.21 | 64.75 | 112.22 | +17.496% | 105 | 28 | -58.786% |
| 2026-10-15 | 95.51 | 95.51 | 95.51 | 95.51 | +9.756% | 1 | 27 | -51.576% |
| 2026-10-14 | 62.74 | 87.02 | 62.69 | 87.02 | +64.034% | 18 | 12 | -46.851% |
| 2026-10-13 | 52.34 | 55.25 | 52.34 | 53.05 | -7.594% | 6 | 6 | -12.818% |
| 2026-10-12 | 57.41 | 57.41 | 57.41 | 57.41 | -2.843% | 1 | 6 | -19.439% |
| 2026-10-09 | 66.62 | 66.62 | 59.09 | 59.09 | -26.045% | 10 | 10 | -21.730% |
| 2026-10-07 | 78.75 | 79.90 | 78.75 | 79.90 | +28.663% | 4 | 2 | -42.115% |
| 2026-10-06 | 65.49 | 65.49 | 62.10 | 62.10 | -28.809% | 2 | 1 | -25.523% |
| 2026-10-05 | 87.23 | 87.23 | 87.23 | 87.23 | 0.000% | 1 | 0 | -46.979% |