SPXW261106P07010000
SPX Weekly Nov 6 2026 7010.00 Put
optionOPRA
EODOct 26, 2026
5.10USD-36.250%(-2.90)9Vol45OI
SPXW261106P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -36.250% | 9 | 21 | 0.000% |
| 2026-10-20 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -17.780% | 2 | 20 | -36.250% |
| 2026-10-19 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | -57.970% | 25 | 45 | -47.585% |
| 2026-10-16 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +154.396% | 25 | 20 | -77.970% |
| 2026-10-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 20 | 20 | -43.956% |