SPXW261106C07855000
SPX Weekly Nov 6 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
18.20USD-20.524%(-4.70)90Vol380OI
SPXW261106C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.80 | 22.90 | 18.20 | 18.20 | -20.524% | 90 | 384 | 0.000% |
| 2026-10-27 | 14.10 | 23.35 | 14.10 | 22.90 | +42.857% | 48 | 353 | -20.524% |
| 2026-10-26 | 13.30 | 19.75 | 13.30 | 16.03 | +29.274% | 76 | 360 | +13.537% |
| 2026-10-23 | 14.54 | 17.19 | 12.40 | 12.40 | -44.069% | 176 | 200 | +46.774% |
| 2026-10-22 | 26.00 | 26.00 | 20.10 | 22.17 | -44.296% | 205 | 53 | -17.907% |
| 2026-10-21 | 42.15 | 47.18 | 39.80 | 39.80 | +20.973% | 24 | 51 | -54.271% |
| 2026-10-20 | 32.89 | 36.84 | 32.89 | 32.90 | +2.812% | 15 | 40 | -44.681% |
| 2026-10-19 | 31.58 | 36.87 | 28.79 | 32.00 | +25.098% | 32 | 30 | -43.125% |
| 2026-10-16 | 42.98 | 42.98 | 25.58 | 25.58 | -50.243% | 15 | 15 | -28.851% |
| 2026-10-15 | 50.30 | 51.41 | 50.30 | 51.41 | +24.721% | 2 | 13 | -64.598% |
| 2026-10-14 | 41.10 | 41.22 | 41.10 | 41.22 | -48.268% | 6 | 8 | -55.847% |
| 2026-10-13 | 72.06 | 79.68 | 72.06 | 79.68 | -5.447% | 6 | 2 | -77.159% |
| 2026-10-12 | 84.27 | 84.27 | 84.27 | 84.27 | +7.391% | 2 | 3 | -78.403% |
| 2026-10-09 | 78.47 | 78.47 | 78.47 | 78.47 | -6.694% | 2 | 1 | -76.806% |
| 2026-10-08 | 84.10 | 84.10 | 84.10 | 84.10 | 0.000% | 1 | 0 | -78.359% |