SPXW261106C07845000
SPX Weekly Nov 6 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
20.50USD-12.766%(-3.00)447Vol579OI
SPXW261106C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.25 | 27.25 | 20.15 | 20.50 | -12.766% | 447 | 271 | 0.000% |
| 2026-10-27 | 20.70 | 26.80 | 17.70 | 23.50 | +33.523% | 63 | 244 | -12.766% |
| 2026-10-26 | 17.33 | 22.53 | 15.20 | 17.60 | +21.045% | 127 | 125 | +16.477% |
| 2026-10-23 | 16.24 | 18.45 | 14.54 | 14.54 | -38.598% | 49 | 89 | +40.990% |
| 2026-10-22 | 31.72 | 31.72 | 23.35 | 23.68 | -44.085% | 90 | 64 | -13.429% |
| 2026-10-21 | 41.05 | 53.40 | 41.05 | 42.35 | +19.700% | 9 | 57 | -51.594% |
| 2026-10-20 | 30.95 | 43.35 | 30.95 | 35.38 | -6.204% | 9 | 53 | -42.058% |
| 2026-10-19 | 34.45 | 37.72 | 34.45 | 37.72 | +30.564% | 2 | 51 | -45.652% |
| 2026-10-16 | 32.30 | 32.30 | 28.89 | 28.89 | -39.636% | 3 | 51 | -29.041% |
| 2026-10-15 | 42.20 | 54.38 | 37.60 | 47.86 | +6.403% | 7 | 47 | -57.167% |
| 2026-10-14 | 57.70 | 57.70 | 44.98 | 44.98 | -48.898% | 2 | 47 | -54.424% |
| 2026-10-13 | 88.02 | 88.02 | 88.02 | 88.02 | -9.164% | 1 | 47 | -76.710% |
| 2026-10-12 | 96.90 | 96.90 | 96.90 | 96.90 | +0.498% | 1 | 46 | -78.844% |
| 2026-10-09 | 83.43 | 96.42 | 83.43 | 96.42 | +26.122% | 25 | 45 | -78.739% |
| 2026-10-08 | 92.02 | 92.02 | 76.45 | 76.45 | -24.672% | 26 | 26 | -73.185% |
| 2026-10-07 | 90.82 | 101.49 | 90.82 | 101.49 | -11.378% | 6 | 20 | -79.801% |
| 2026-10-06 | 114.50 | 114.52 | 114.50 | 114.52 | 0.000% | 20 | 0 | -82.099% |