SPXW261106C07605000
SPX Weekly Nov 6 2026 7605.00 Call
optionOPRA
EODOct 28, 2026
180.16USD+8.139%(+13.56)8Vol27OI
SPXW261106C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.16 | 180.16 | 180.16 | 180.16 | +8.139% | 8 | 30 | 0.000% |
| 2026-10-27 | 135.04 | 166.60 | 135.04 | 166.60 | +23.802% | 9 | 29 | +8.139% |
| 2026-10-26 | 121.70 | 134.57 | 121.70 | 134.57 | +18.023% | 3 | 26 | +33.878% |
| 2026-10-23 | 131.27 | 131.27 | 114.02 | 114.02 | -14.910% | 13 | 16 | +58.007% |
| 2026-10-22 | 134.40 | 148.47 | 134.00 | 134.00 | 0.000% | 21 | 0 | +34.448% |