SPXW261103C07845000
SPX Weekly Nov 3 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
7.07USD-32.019%(-3.33)42Vol205OI
SPXW261103C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9900 | 14.6100 | 7.0700 | 7.0700 | -32.019% | 42 | 187 | 0.000% |
| 2026-10-27 | 8.6000 | 12.9400 | 6.3000 | 10.4000 | +30.000% | 72 | 132 | -32.019% |
| 2026-10-26 | 6.9000 | 8.1000 | 6.9000 | 8.0000 | +19.403% | 84 | 208 | -11.625% |
| 2026-10-23 | 9.1800 | 10.6300 | 6.7000 | 6.7000 | -53.952% | 211 | 44 | +5.522% |
| 2026-10-22 | 15.1400 | 15.1400 | 14.4100 | 14.5500 | -58.547% | 43 | 4 | -51.409% |
| 2026-10-20 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +38.189% | 1 | 3 | -79.858% |
| 2026-10-19 | 29.2000 | 29.2000 | 25.4000 | 25.4000 | +41.504% | 2 | 2 | -72.165% |
| 2026-10-16 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 2 | 0 | -60.613% |