SPXW261030P08010000
SPX Weekly Oct 30 2026 8010.00 Put
optionOPRA
EODOct 27, 2026
284.75USD-18.351%(-64.00)1Vol7OI
SPXW261030P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 284.75 | 284.75 | 284.75 | 284.75 | -18.351% | 1 | 7 | 0.000% |
| 2026-10-26 | 348.75 | 348.75 | 348.75 | 348.75 | +76.136% | 1 | 7 | -18.351% |
| 2026-10-09 | 197.00 | 198.00 | 197.00 | 198.00 | -50.251% | 2 | 4 | +43.813% |
| 2026-09-10 | 398.00 | 398.00 | 398.00 | 398.00 | +19.197% | 1 | 4 | -28.455% |
| 2026-09-02 | 333.90 | 333.90 | 333.90 | 333.90 | +6.746% | 1 | 3 | -14.720% |
| 2026-08-10 | 312.80 | 312.80 | 312.80 | 312.80 | 0.000% | 3 | 0 | -8.967% |