Loading…
SPX 7545 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2.90 | -51.91% | 351 | 645 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $17.14 | -30.89% | 23 | 139 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $45.75 | -32.77% | 3 | 414 |
| Nov 20, 2026 | 22d | $49.78 | -30.62% | 5 | 96 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $67.90 | -37.07% | 4 | 94 |
| Dec 18, 2026 | 50d | $97.60 | -16.87% | 26 | 13 |
| Dec 18, 2026 | 50d | $92.55 | -25.76% | 2 | 157 |
| Dec 31, 2026 | 63d | $126.57 | -12.27% | 4 | 152 |
| Jan 15, 2027 | 78d | $128.94 | -11.38% | 65 | 431 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $235.18 | +7.34% | 4 | 81 |
| Jun 30, 2027 | 244d | $285.35 | +1.87% | 2 | 12 |
| Sep 30, 2027 | 336d | $369.19 | +18.14% | 4 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7520 P | $165.86 | -1.30% | 2 | 10 | OTM |
| 7525 P | $158.10 | -14.72% | 1 | 58 | OTM |
| 7525 P | $173.03 | -6.83% | 1 | 285 | OTM |
| 7530 P | $194.40 | +15.58% | 25 | 85 | OTM |
| 7535 P | — | — | 0 | 0 | OTM |
| 7540 P | $196.23 | +15.16% | 12 | 63 | OTM |
| 7545 P | — | — | 0 | 0 | OTM |
| 7550 P | $179.64 | -14.54% | 8 | 118 | OTM |
| 7550 P | $156.17 | -8.31% | 11 | 1,840 | OTM |
| 7555 P | — | — | 0 | 0 | OTM |
| 7560 P | $176.34 | -13.98% | 2 | 15 | OTM |
| 7565 P | — | — | 0 | 0 | OTM |
| 7570 P | $165.70 | +7.18% | 30 | 38 | OTM |