SPXW261030P07545000
SPX Weekly Oct 30 2026 7545.00 Put
optionOPRA
EODOct 28, 2026
2.90USD-51.907%(-3.13)351Vol645OI
SPXW261030P07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 5.3000 | 1.2500 | 2.9000 | -51.907% | 351 | 575 | 0.000% |
| 2026-10-27 | 9.9000 | 13.4000 | 5.6000 | 6.0300 | -61.860% | 320 | 614 | -51.907% |
| 2026-10-26 | 24.8400 | 26.5000 | 13.4000 | 15.8100 | -59.094% | 402 | 727 | -81.657% |
| 2026-10-23 | 43.3500 | 47.5000 | 31.3500 | 38.6500 | +11.383% | 409 | 551 | -92.497% |
| 2026-10-22 | 25.9000 | 44.2500 | 23.6600 | 34.7000 | +149.103% | 138 | 514 | -91.643% |
| 2026-10-21 | 20.1800 | 22.4000 | 12.9000 | 13.9300 | -42.628% | 147 | 487 | -79.182% |
| 2026-10-20 | 35.2700 | 37.9200 | 21.9000 | 24.2800 | -14.053% | 281 | 584 | -88.056% |
| 2026-10-19 | 29.1500 | 32.5000 | 23.4500 | 28.2500 | -44.093% | 370 | 416 | -89.735% |
| 2026-10-16 | 19.8400 | 62.4000 | 19.8400 | 50.5300 | +117.333% | 165 | 445 | -94.261% |
| 2026-10-15 | 43.7000 | 44.3500 | 23.2500 | 23.2500 | -28.986% | 61 | 435 | -87.527% |
| 2026-10-14 | 21.9500 | 40.0800 | 19.9900 | 32.7400 | +88.161% | 89 | 395 | -91.142% |
| 2026-10-13 | 16.6000 | 19.4000 | 16.5700 | 17.4000 | -6.401% | 17 | 387 | -83.333% |
| 2026-10-12 | 18.2000 | 18.6000 | 18.2000 | 18.5900 | -6.111% | 13 | 389 | -84.400% |
| 2026-10-09 | 25.1500 | 25.1500 | 19.3200 | 19.8000 | -33.735% | 13 | 387 | -85.354% |
| 2026-10-08 | 28.5500 | 40.8000 | 28.4500 | 29.8800 | +15.590% | 41 | 371 | -90.295% |
| 2026-10-07 | 33.5200 | 33.5200 | 25.8500 | 25.8500 | +6.073% | 12 | 372 | -88.781% |
| 2026-10-06 | 28.2200 | 28.2200 | 23.7300 | 24.3700 | -27.254% | 52 | 378 | -88.100% |
| 2026-10-05 | 42.8800 | 42.8800 | 32.9000 | 33.5000 | -31.042% | 74 | 362 | -91.343% |
| 2026-10-02 | 48.4300 | 50.3300 | 45.8000 | 48.5800 | -30.689% | 159 | 231 | -94.030% |
| 2026-10-01 | 82.3800 | 86.1500 | 70.0900 | 70.0900 | +10.814% | 9 | 234 | -95.862% |
| 2026-09-30 | 58.5000 | 63.2500 | 58.5000 | 63.2500 | -13.475% | 2 | 234 | -95.415% |
| 2026-09-29 | 65.6000 | 73.1000 | 65.6000 | 73.1000 | +12.966% | 3 | 233 | -96.033% |
| 2026-09-28 | 71.9400 | 71.9400 | 64.7100 | 64.7100 | +17.655% | 2 | 232 | -95.518% |
| 2026-09-25 | 65.3500 | 65.3500 | 55.0000 | 55.0000 | -19.930% | 13 | 232 | -94.727% |
| 2026-09-24 | 78.8800 | 78.8800 | 64.8800 | 68.6900 | +6.315% | 13 | 219 | -95.778% |
| 2026-09-23 | 52.1800 | 68.4000 | 52.1800 | 64.6100 | +22.136% | 74 | 165 | -95.512% |
| 2026-09-22 | 51.8000 | 52.9000 | 51.8000 | 52.9000 | -6.421% | 11 | 155 | -94.518% |
| 2026-09-21 | 67.0000 | 67.0000 | 56.0200 | 56.5300 | -41.770% | 15 | 153 | -94.870% |
| 2026-09-18 | 91.4000 | 97.0800 | 91.4000 | 97.0800 | +2.676% | 45 | 159 | -97.013% |
| 2026-09-17 | 92.3800 | 101.3000 | 92.3800 | 94.5500 | -34.244% | 5 | 158 | -96.933% |
| 2026-09-16 | 131.5600 | 153.4000 | 131.5600 | 143.7900 | +16.495% | 11 | 158 | -97.983% |
| 2026-09-15 | 125.0700 | 125.0700 | 122.9000 | 123.4300 | +17.552% | 4 | 158 | -97.650% |
| 2026-09-14 | 103.7000 | 105.0000 | 103.7000 | 105.0000 | +4.811% | 5 | 146 | -97.238% |
| 2026-09-11 | 100.4700 | 100.4700 | 100.1800 | 100.1800 | -24.031% | 15 | 146 | -97.105% |
| 2026-09-10 | 129.0500 | 137.1700 | 124.0500 | 131.8700 | +22.023% | 65 | 162 | -97.801% |
| 2026-09-09 | 107.3200 | 117.2000 | 106.0200 | 108.0700 | +8.092% | 92 | 101 | -97.317% |
| 2026-09-08 | 94.9300 | 99.9800 | 91.0800 | 99.9800 | +18.208% | 9 | 99 | -97.099% |
| 2026-09-04 | 80.3700 | 86.2000 | 80.0500 | 84.5800 | +4.730% | 13 | 101 | -96.571% |
| 2026-09-03 | 93.9200 | 96.1000 | 80.7600 | 80.7600 | -24.041% | 8 | 105 | -96.409% |
| 2026-09-02 | 117.0500 | 117.0500 | 106.3200 | 106.3200 | -12.139% | 12 | 110 | -97.272% |
| 2026-09-01 | 117.9600 | 126.1000 | 106.9200 | 121.0100 | +20.564% | 44 | 103 | -97.604% |
| 2026-08-31 | 106.1000 | 106.1000 | 100.3700 | 100.3700 | +3.720% | 6 | 105 | -97.111% |
| 2026-08-28 | 92.5200 | 100.6100 | 90.8500 | 96.7700 | +0.907% | 42 | 85 | -97.003% |
| 2026-08-27 | 104.6400 | 104.6400 | 95.9000 | 95.9000 | -13.852% | 11 | 81 | -96.976% |
| 2026-08-26 | 115.5000 | 115.5000 | 111.3200 | 111.3200 | -4.871% | 11 | 79 | -97.395% |
| 2026-08-25 | 118.0500 | 118.0500 | 117.0200 | 117.0200 | -4.877% | 4 | 76 | -97.522% |
| 2026-08-24 | 126.0500 | 126.9800 | 122.7500 | 123.0200 | +0.507% | 12 | 75 | -97.643% |
| 2026-08-21 | 124.8700 | 124.8700 | 122.4000 | 122.4000 | -8.011% | 10 | 75 | -97.631% |
| 2026-08-20 | 126.4700 | 133.9900 | 124.0700 | 133.0600 | +18.676% | 7 | 70 | -97.821% |
| 2026-08-19 | 118.3200 | 119.7000 | 112.1200 | 112.1200 | -10.110% | 9 | 66 | -97.413% |
| 2026-08-18 | 126.3300 | 126.3300 | 124.7300 | 124.7300 | +15.043% | 4 | 65 | -97.675% |
| 2026-08-13 | 108.4500 | 108.4500 | 108.4200 | 108.4200 | -6.252% | 3 | 50 | -97.325% |
| 2026-08-12 | 117.7000 | 117.7000 | 115.5500 | 115.6500 | -4.956% | 4 | 48 | -97.492% |
| 2026-08-11 | 121.6200 | 121.6800 | 121.6200 | 121.6800 | -1.895% | 2 | 46 | -97.617% |
| 2026-08-10 | 119.5000 | 124.0300 | 119.5000 | 124.0300 | -8.058% | 3 | 46 | -97.662% |
| 2026-08-04 | 152.1000 | 152.2000 | 134.1000 | 134.9000 | -21.180% | 46 | 4 | -97.850% |
| 2026-08-03 | 171.1500 | 171.1500 | 171.1500 | 171.1500 | -33.014% | 2 | 2 | -98.306% |
| 2026-07-27 | 255.5000 | 255.5000 | 255.5000 | 255.5000 | 0.000% | 2 | 0 | -98.865% |