SPXW261030P06955000
SPX Weekly Oct 30 2026 6955.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-67.742%(-0.21)1Vol79OI
SPXW261030P06955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 1 | 78 | 0.000% |
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -72.072% | 2 | 76 | -67.742% |
| 2026-10-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -54.694% | 2 | 75 | -90.991% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.4000 | 2.4500 | -5.769% | 33 | 48 | -95.918% |
| 2026-10-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -42.222% | 10 | 39 | -96.154% |
| 2026-10-14 | 3.2000 | 4.5000 | 3.2000 | 4.5000 | +60.714% | 2 | 29 | -97.778% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -39.262% | 1 | 28 | -96.429% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.6100 | 4.6100 | -69.470% | 2 | 28 | -97.831% |
| 2026-10-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +10.623% | 1 | 28 | -99.338% |
| 2026-09-23 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -43.595% | 3 | 28 | -99.267% |
| 2026-09-17 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -40.262% | 1 | 28 | -99.587% |
| 2026-09-16 | 42.2000 | 42.2000 | 40.5100 | 40.5100 | +17.591% | 2 | 27 | -99.753% |
| 2026-09-14 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +3.609% | 1 | 26 | -99.710% |
| 2026-09-01 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +4.691% | 1 | 26 | -99.699% |
| 2026-08-27 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | -25.271% | 2 | 24 | -99.685% |
| 2026-08-24 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -13.088% | 5 | 19 | -99.765% |
| 2026-08-11 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | 0.000% | 19 | 0 | -99.796% |