SPXW261030P06230000
SPX Weekly Oct 30 2026 6230.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)10Vol211OI
SPXW261030P06230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 211 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 68 | 146 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -81.250% | 28 | 135 | -66.667% |
| 2026-10-23 | 1.3000 | 1.3000 | 0.8000 | 0.8000 | -20.000% | 103 | 43 | -93.750% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 1 | 42 | -95.000% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -52.830% | 12 | 49 | -97.500% |
| 2026-10-16 | 6.3000 | 6.3000 | 4.2400 | 4.2400 | +165.000% | 31 | 30 | -98.821% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 6 | 30 | -96.875% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -34.091% | 1 | 29 | -96.552% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -51.111% | 1 | 28 | -97.727% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.385% | 1 | 28 | -98.889% |
| 2026-09-30 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | -4.878% | 2 | 27 | -98.718% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 26 | -98.780% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -14.583% | 6 | 26 | -98.780% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.208% | 2 | 24 | -98.958% |
| 2026-09-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +17.317% | 3 | 21 | -98.960% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 1 | 22 | -98.780% |
| 2026-09-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -33.852% | 1 | 22 | -99.020% |
| 2026-09-17 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -17.097% | 2 | 22 | -99.351% |
| 2026-09-03 | 10.3000 | 10.4000 | 9.3000 | 9.3000 | -16.216% | 6 | 23 | -99.462% |
| 2026-09-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.484% | 4 | 21 | -99.550% |
| 2026-09-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +8.772% | 1 | 21 | -99.597% |
| 2026-08-27 | 12.3000 | 12.3000 | 11.4000 | 11.4000 | -17.391% | 10 | 22 | -99.561% |
| 2026-08-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.167% | 4 | 21 | -99.638% |
| 2026-08-25 | 15.1000 | 15.1000 | 14.4000 | 14.4000 | -7.097% | 8 | 20 | -99.653% |
| 2026-08-24 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -2.516% | 18 | 2 | -99.677% |
| 2026-08-21 | 16.1000 | 16.1000 | 15.8000 | 15.9000 | -3.927% | 3 | 1 | -99.686% |
| 2026-08-19 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 1 | 0 | -99.698% |