SPXW261030P05780000
SPX Weekly Oct 30 2026 5780.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-75.000%(-0.30)80Vol946OI
SPXW261030P05780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 80 | 959 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -42.857% | 25 | 937 | -75.000% |
| 2026-10-22 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | -30.000% | 840 | 112 | -85.714% |
| 2026-10-15 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +17.647% | 20 | 107 | -90.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 10 | 107 | -88.235% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -63.636% | 22 | 85 | -83.333% |
| 2026-10-02 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | -17.500% | 15 | 70 | -93.939% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1 | 69 | -95.000% |
| 2026-09-30 | 2.0500 | 2.3500 | 2.0000 | 2.3500 | -55.660% | 69 | 2 | -95.745% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -98.113% |