SPXW270331P05770000
SPX Weekly Mar 31 2027 5770.00 Put
optionOPRA
InactiveAug 13, 2026
53.20USD-7.269%(-4.17)4Vol20OI
Loading…
SPX 5770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.40 | -32.20% | 48 | 263 |
| Dec 31, 2026 | 63d | $10.10 | -6.48% | 10 | 56 |
| Mar 31, 2027 | 153d | $53.20 | -7.27% | 4 | 20 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5740 P | $35.47 | +3.62% | 6 | 26 | OTM |
| 5745 P | $38.51 | -26.51% | 4 | 5 | OTM |
| 5750 P | $35.09 | -0.31% | 2 | 34 | OTM |
| 5755 P | $52.63 | -6.45% | 2 | 14 | OTM |
| 5760 P | $34.37 | +7.64% | 8 | 16 | OTM |
| 5765 P | $36.75 | -23.52% | 3 | 6 | OTM |
| 5770 P | $53.20 | -7.27% | 4 | 20 | OTM |
| 5775 P | $41.40 | +3.06% | 4 | 33 | OTM |
| 5780 P | $54.46 | -42.30% | 4 | 3 | OTM |
| 5785 P | $32.71 | -63.57% | 48 | 25 | OTM |
| 5790 P | $33.10 | +0.88% | 2 | 11 | OTM |
| 5795 P | $47.03 | -44.67% | 2 | 81 | OTM |
| 5800 P | $36.35 | -3.58% | 12 | 145 | OTM |