SPXW261030P05770000
SPX Weekly Oct 30 2026 5770.00 Put
optionOPRA
EODOct 23, 2026
0.40USD-32.203%(-0.19)48Vol263OI
SPXW261030P05770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.6500 | 0.4000 | 0.4000 | -32.203% | 48 | 41 | 0.000% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 2 | 41 | -32.203% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 31 | -46.667% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.625% | 1 | 31 | -57.895% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 30 | -75.000% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 29 | -80.000% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 29 | -80.488% |
| 2026-09-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -63.889% | 1 | 28 | -79.487% |
| 2026-09-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -66.932% | 1 | 27 | -92.593% |
| 2026-08-03 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -39.519% | 1 | 3 | -97.551% |
| 2026-07-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +15.880% | 2 | 1 | -98.519% |
| 2026-07-21 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 0.000% | 1 | 0 | -98.283% |