SPXW261030C08085000
SPX Weekly Oct 30 2026 8085.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-25.000%(-0.05)2Vol233OI
SPXW261030C08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 233 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 4 | 233 | -25.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 0.000% | 5 | 234 | -25.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1000 | 0.2000 | +33.333% | 30 | 225 | -25.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -78.571% | 110 | 126 | 0.000% |
| 2026-10-21 | 0.5500 | 1.0000 | 0.5500 | 0.7000 | +7.692% | 24 | 119 | -78.571% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.6500 | 0.6500 | -23.529% | 6 | 122 | -76.923% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.7200 | 0.8500 | -46.875% | 8 | 122 | -82.353% |
| 2026-10-15 | 1.1500 | 1.7700 | 1.1500 | 1.6000 | +68.421% | 4 | 127 | -90.625% |
| 2026-10-14 | 2.4500 | 2.4500 | 0.9500 | 0.9500 | -73.611% | 15 | 132 | -84.211% |
| 2026-10-13 | 4.4000 | 4.4000 | 3.4000 | 3.6000 | -23.404% | 15 | 139 | -95.833% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -30.882% | 1 | 139 | -96.809% |
| 2026-10-09 | 5.5000 | 7.3000 | 5.4900 | 6.8000 | +36.000% | 14 | 139 | -97.794% |
| 2026-10-08 | 6.9500 | 8.0000 | 4.3500 | 5.0000 | -48.980% | 44 | 141 | -97.000% |
| 2026-10-07 | 8.1000 | 10.1300 | 8.1000 | 9.8000 | -42.522% | 22 | 136 | -98.469% |
| 2026-10-06 | 15.6500 | 19.8700 | 15.6500 | 17.0500 | +27.715% | 39 | 111 | -99.120% |
| 2026-10-05 | 8.1000 | 13.3500 | 8.1000 | 13.3500 | +66.667% | 51 | 134 | -98.876% |
| 2026-10-02 | 9.7000 | 9.7000 | 7.9600 | 8.0100 | +23.994% | 12 | 138 | -98.127% |
| 2026-10-01 | 5.5000 | 6.4600 | 5.5000 | 6.4600 | -4.296% | 30 | 108 | -97.678% |
| 2026-09-30 | 9.2000 | 9.2000 | 6.7500 | 6.7500 | -33.102% | 14 | 116 | -97.778% |
| 2026-09-28 | 11.3000 | 11.3000 | 8.8300 | 10.0900 | -40.296% | 60 | 114 | -98.513% |
| 2026-09-25 | 14.1000 | 16.9000 | 14.1000 | 16.9000 | +20.542% | 4 | 112 | -99.112% |
| 2026-09-24 | 10.6000 | 14.0200 | 10.6000 | 14.0200 | +3.852% | 7 | 112 | -98.930% |
| 2026-09-23 | 13.0000 | 13.9000 | 13.0000 | 13.5000 | -48.864% | 3 | 110 | -98.889% |
| 2026-09-21 | 17.0500 | 28.0000 | 16.9500 | 26.4000 | +184.790% | 80 | 88 | -99.432% |
| 2026-09-18 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -12.299% | 1 | 87 | -98.382% |
| 2026-09-17 | 9.6500 | 10.5700 | 9.6500 | 10.5700 | +80.068% | 39 | 99 | -98.581% |
| 2026-09-16 | 10.3500 | 10.3500 | 5.8700 | 5.8700 | -36.403% | 14 | 99 | -97.445% |
| 2026-09-15 | 9.0700 | 9.2300 | 9.0700 | 9.2300 | -25.684% | 3 | 99 | -98.375% |
| 2026-09-14 | 13.6800 | 13.6800 | 12.4200 | 12.4200 | -32.131% | 50 | 73 | -98.792% |
| 2026-09-11 | 18.7500 | 18.7600 | 17.9200 | 18.3000 | -4.638% | 12 | 63 | -99.180% |
| 2026-09-09 | 19.8100 | 19.8100 | 19.1900 | 19.1900 | -21.545% | 7 | 60 | -99.218% |
| 2026-09-08 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | -38.972% | 1 | 59 | -99.387% |
| 2026-09-03 | 33.4000 | 40.5000 | 33.4000 | 40.0800 | +36.327% | 20 | 49 | -99.626% |
| 2026-08-31 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -38.622% | 1 | 48 | -99.490% |
| 2026-08-27 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +27.394% | 1 | 47 | -99.687% |
| 2026-08-25 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -16.258% | 1 | 47 | -99.601% |
| 2026-08-21 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -19.534% | 5 | 42 | -99.666% |
| 2026-08-19 | 61.5000 | 61.5000 | 55.8000 | 55.8000 | -35.417% | 7 | 13 | -99.731% |
| 2026-08-13 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | +11.772% | 12 | 1 | -99.826% |
| 2026-08-04 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | +263.252% | 1 | 1 | -99.806% |
| 2026-07-29 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | 0.000% | 1 | 0 | -99.295% |