SPXW261030C07385000
SPX Weekly Oct 30 2026 7385.00 Call
optionOPRA
EODOct 19, 2026
334.66USD+7.314%(+22.81)1Vol24OI
SPXW261030C07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 334.66 | 334.66 | 334.66 | 334.66 | +7.314% | 1 | 24 | 0.000% |
| 2026-10-16 | 312.21 | 312.21 | 311.85 | 311.85 | -12.249% | 2 | 22 | +7.314% |
| 2026-09-14 | 355.38 | 355.38 | 355.38 | 355.38 | +6.862% | 12 | 22 | -5.830% |
| 2026-09-10 | 341.30 | 341.30 | 332.56 | 332.56 | -26.530% | 12 | 14 | +0.631% |
| 2026-08-27 | 452.65 | 452.65 | 452.65 | 452.65 | -13.054% | 4 | 10 | -26.066% |
| 2026-08-10 | 513.72 | 520.61 | 513.72 | 520.61 | +55.596% | 8 | 10 | -35.718% |
| 2026-07-31 | 312.12 | 334.59 | 312.12 | 334.59 | 0.000% | 8 | 0 | +0.021% |