SPX301220C05675000
SPX Dec 20 2030 5675.00 Call
optionOPRA
InactiveOct 6, 2026
3,291.88USD+10.218%(+305.18)1Vol80OI
SPX301220C05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3,291.88 | 3,291.88 | 3,291.88 | 3,291.88 | +10.218% | 1 | 80 | 0.000% |
| 2026-09-04 | 2,986.70 | 2,986.70 | 2,986.70 | 2,986.70 | -5.406% | 1 | 79 | +10.218% |
| 2026-09-03 | 3,157.40 | 3,157.40 | 3,157.40 | 3,157.40 | +5.096% | 1 | 80 | +4.259% |
| 2026-05-28 | 3,004.31 | 3,004.31 | 3,004.31 | 3,004.31 | +34.656% | 1 | 80 | +9.572% |
| 2025-11-24 | 2,231.10 | 2,231.10 | 2,231.10 | 2,231.10 | +2.713% | 71 | 80 | +47.545% |
| 2025-11-21 | 2,195.79 | 2,195.79 | 2,172.17 | 2,172.17 | +0.874% | 142 | 80 | +51.548% |
| 2025-11-20 | 2,153.35 | 2,153.35 | 2,153.35 | 2,153.35 | -3.089% | 1 | 9 | +52.873% |
| 2025-09-18 | 2,221.98 | 2,221.98 | 2,221.98 | 2,221.98 | +7.573% | 1 | 8 | +48.151% |
| 2025-08-29 | 2,068.15 | 2,068.15 | 2,065.56 | 2,065.56 | +18.093% | 2 | 8 | +59.370% |
| 2025-06-23 | 1,749.10 | 1,749.10 | 1,749.10 | 1,749.10 | +1.692% | 1 | 8 | +88.204% |
| 2025-05-21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +15.436% | 1 | 8 | +91.388% |
| 2025-05-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +1.031% | 1 | 9 | +120.932% |
| 2025-05-01 | 1,474.80 | 1,474.80 | 1,474.80 | 1,474.80 | +6.854% | 1 | 8 | +123.209% |
| 2025-04-25 | 1,380.20 | 1,380.20 | 1,380.20 | 1,380.20 | +9.125% | 2 | 7 | +138.507% |
| 2025-04-17 | 1,242.01 | 1,264.79 | 1,242.01 | 1,264.79 | -16.516% | 2 | 5 | +160.271% |
| 2025-03-20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | -3.503% | 3 | 5 | +117.286% |
| 2025-03-19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -11.602% | 1 | 2 | +109.674% |
| 2025-02-27 | 1,776.06 | 1,776.06 | 1,776.06 | 1,776.06 | 0.000% | 1 | 1 | +85.347% |