SPX301220C02800000
SPX Dec 20 2030 2800.00 Call
optionOPRA
InactiveMay 11, 2026
4,906.17USD+10.544%(+467.97)49Vol4OI
SPX301220C02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 4,906.17 | 4,906.17 | 4,906.17 | 4,906.17 | +10.544% | 49 | 53 | 0.000% |
| 2026-02-11 | 4,438.20 | 4,438.20 | 4,438.20 | 4,438.20 | +15.830% | 49 | 53 | +10.544% |
| 2025-12-17 | 4,237.10 | 4,237.10 | 3,831.65 | 3,831.65 | -7.684% | 32 | 53 | +28.043% |
| 2025-10-15 | 4,150.59 | 4,150.59 | 4,150.59 | 4,150.59 | +5.262% | 49 | 51 | +18.204% |
| 2025-08-21 | 3,907.44 | 3,943.09 | 3,907.44 | 3,943.09 | +6.397% | 20 | 2 | +24.424% |
| 2025-06-24 | 3,706.00 | 3,706.00 | 3,706.00 | 3,706.00 | +3.162% | 3 | 2 | +32.385% |
| 2025-06-23 | 3,576.38 | 3,592.40 | 3,576.38 | 3,592.40 | +0.768% | 6 | 4 | +36.571% |
| 2025-06-20 | 3,567.67 | 3,567.67 | 3,565.01 | 3,565.01 | -2.039% | 6 | 4 | +37.620% |
| 2025-06-17 | 3,626.43 | 3,639.20 | 3,591.99 | 3,639.20 | +10.930% | 10 | 1 | +34.815% |
| 2025-03-10 | 3,280.64 | 3,280.64 | 3,280.64 | 3,280.64 | -2.832% | 1 | 1 | +49.549% |
| 2025-03-06 | 3,376.26 | 3,376.26 | 3,376.26 | 3,376.26 | 0.000% | 1 | 1 | +45.314% |