SPX291221P05675000
SPX Dec 21 2029 5675.00 Put
optionOPRA
InactiveAug 21, 2026
262.09USD-2.930%(-7.91)1Vol123OI
SPX291221P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 262.09 | 262.09 | 262.09 | 262.09 | -2.930% | 1 | 123 | 0.000% |
| 2026-08-04 | 265.60 | 270.00 | 265.60 | 270.00 | -8.558% | 110 | 182 | -2.930% |
| 2026-07-30 | 299.00 | 299.00 | 295.27 | 295.27 | +0.261% | 83 | 103 | -11.237% |
| 2026-07-20 | 294.10 | 294.50 | 294.10 | 294.50 | +2.275% | 31 | 72 | -11.005% |
| 2026-07-14 | 287.95 | 287.95 | 287.95 | 287.95 | -0.356% | 1 | 72 | -8.981% |
| 2026-07-13 | 288.98 | 288.98 | 288.98 | 288.98 | -3.770% | 1 | 71 | -9.305% |
| 2026-05-21 | 300.30 | 300.30 | 300.30 | 300.30 | -19.285% | 6 | 68 | -12.724% |
| 2026-01-09 | 372.05 | 372.05 | 372.05 | 372.05 | -0.497% | 1 | 68 | -29.555% |
| 2026-01-07 | 373.91 | 373.91 | 373.91 | 373.91 | -4.190% | 1 | 67 | -29.906% |
| 2025-10-08 | 390.26 | 390.26 | 390.26 | 390.26 | -2.734% | 1 | 68 | -32.842% |
| 2025-09-17 | 402.56 | 402.56 | 401.23 | 401.23 | -4.592% | 2 | 69 | -34.678% |
| 2025-09-04 | 420.54 | 420.54 | 420.54 | 420.54 | +2.252% | 1 | 68 | -37.678% |
| 2025-08-15 | 415.92 | 415.92 | 411.28 | 411.28 | -13.780% | 2 | 67 | -36.275% |
| 2025-06-27 | 476.33 | 477.69 | 475.70 | 477.01 | -8.325% | 10 | 66 | -45.056% |
| 2025-05-15 | 520.33 | 520.33 | 520.33 | 520.33 | -17.729% | 1 | 18 | -49.630% |
| 2025-05-06 | 632.46 | 632.46 | 632.46 | 632.46 | -1.232% | 1 | 18 | -58.560% |
| 2025-05-01 | 640.35 | 640.35 | 640.35 | 640.35 | -3.352% | 1 | 18 | -59.071% |
| 2025-04-30 | 662.56 | 662.56 | 662.56 | 662.56 | -25.863% | 1 | 17 | -60.443% |
| 2025-04-07 | 893.70 | 893.70 | 893.70 | 893.70 | +69.931% | 2 | 17 | -70.674% |
| 2025-03-24 | 531.10 | 531.10 | 525.92 | 525.92 | -11.442% | 2 | 17 | -50.165% |
| 2025-03-11 | 593.87 | 593.87 | 593.87 | 593.87 | +35.340% | 1 | 16 | -55.867% |
| 2024-11-11 | 438.80 | 438.80 | 438.80 | 438.80 | -3.476% | 2 | 17 | -40.271% |
| 2024-11-07 | 454.60 | 454.60 | 454.60 | 454.60 | +0.776% | 2 | 0 | -42.347% |
| 2024-11-06 | 451.10 | 451.10 | 451.10 | 451.10 | -11.108% | 2 | 0 | -41.900% |
| 2024-10-25 | 507.47 | 507.47 | 507.47 | 507.47 | -1.832% | 2 | 0 | -48.354% |
| 2024-10-23 | 516.94 | 516.94 | 516.94 | 516.94 | -1.616% | 2 | 0 | -49.300% |
| 2024-10-21 | 525.43 | 525.43 | 525.43 | 525.43 | -13.354% | 2 | 0 | -50.119% |
| 2024-10-01 | 606.41 | 606.41 | 606.41 | 606.41 | -4.977% | 2 | 0 | -56.780% |
| 2024-09-16 | 638.17 | 638.17 | 638.17 | 638.17 | -2.584% | 2 | 0 | -58.931% |
| 2024-09-05 | 655.10 | 655.10 | 655.10 | 655.10 | +6.313% | 2 | 0 | -59.992% |
| 2024-09-03 | 616.20 | 616.20 | 616.20 | 616.20 | +4.111% | 2 | 0 | -57.467% |
| 2024-08-21 | 591.87 | 591.87 | 591.87 | 591.87 | +1.609% | 4 | 0 | -55.718% |
| 2024-08-20 | 582.50 | 582.50 | 582.50 | 582.50 | -3.727% | 2 | 0 | -55.006% |
| 2024-07-31 | 605.05 | 605.05 | 605.05 | 605.05 | +5.791% | 2 | 0 | -56.683% |
| 2024-07-22 | 571.93 | 571.93 | 571.93 | 571.93 | -3.486% | 2 | 0 | -54.174% |
| 2024-07-19 | 592.59 | 592.59 | 592.59 | 592.59 | +8.054% | 2 | 0 | -55.772% |
| 2024-07-10 | 548.42 | 548.42 | 548.42 | 548.42 | -18.113% | 2 | 0 | -52.210% |
| 2024-04-12 | 669.73 | 669.73 | 669.73 | 669.73 | 0.000% | 2 | 0 | -60.866% |