Dark

SPX20291221P2000
SPX Dec 21 2029 2000.00 Put (SPX291221P02000000)
option OPRA

EOD

Jul 2, 2026

23.95-10.967%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.9500	23.9500	23.9500	23.9500	-10.967%	1	552	0.000%
2026-05-04	27.7000	27.7000	26.9000	26.9000	-5.614%	2	552	-10.967%
2026-04-16	28.5000	28.5000	28.5000	28.5000	-28.571%	2	552	-15.965%
2026-03-24	39.9000	39.9000	39.9000	39.9000	+17.699%	1	554	-39.975%
2026-03-20	33.9000	33.9000	33.9000	33.9000	+7.312%	1	554	-29.351%
2026-02-24	31.5900	31.5900	31.5900	31.5900	+6.435%	4	555	-24.185%
2026-02-06	29.6800	29.6800	29.6800	29.6800	-2.368%	4	551	-19.306%
2026-02-04	30.4000	30.4000	30.4000	30.4000	+4.360%	1	555	-21.217%
2026-01-30	29.1300	29.1300	29.1300	29.1300	+0.622%	4	555	-17.782%
2025-12-09	28.9500	28.9500	28.9500	28.9500	-0.207%	1	551	-17.271%
2025-12-03	29.0100	29.0100	29.0100	29.0100	-14.425%	1	551	-17.442%
2025-11-19	33.9000	33.9000	33.9000	33.9000	+11.148%	1	550	-29.351%
2025-10-15	30.5000	30.5000	30.5000	30.5000	+1.904%	1	550	-21.475%
2025-10-06	29.3000	29.9300	29.3000	29.9300	+5.202%	203	550	-19.980%
2025-10-03	28.4500	28.4500	28.4500	28.4500	-6.691%	3	350	-15.817%
2025-09-09	30.5000	30.5000	30.4900	30.4900	+3.146%	3	350	-21.450%
2025-08-22	29.5600	29.5600	29.5600	29.5600	-5.347%	1	350	-18.978%
2025-07-18	31.2300	31.2300	31.2300	31.2300	+1.396%	1	350	-23.311%
2025-07-16	30.1000	31.5600	30.1000	30.8000	-7.757%	6	350	-22.240%
2025-05-14	33.3900	33.3900	33.3900	33.3900	-14.604%	1	352	-28.272%
2025-05-02	39.1000	39.1000	39.1000	39.1000	-26.504%	2	352	-38.747%
2025-04-04	53.2000	53.2000	53.2000	53.2000	+33.668%	4	352	-54.981%
2025-04-03	39.8000	39.8000	39.8000	39.8000	+18.452%	1	352	-39.824%
2025-03-28	33.5000	33.6000	33.5000	33.6000	+40.586%	4	352	-28.720%
2025-02-03	23.9000	23.9000	23.9000	23.9000	-5.534%	2	352	+0.209%
2025-01-31	25.3000	25.3000	25.3000	25.3000	+2.554%	2	352	-5.336%
2025-01-28	25.3900	25.3900	23.2000	24.6700	-1.713%	5	352	-2.919%
2025-01-23	25.3200	25.3200	25.1000	25.1000	+1.210%	2	352	-4.582%
2025-01-14	24.8000	24.8000	24.8000	24.8000	0.000%	10	352	-3.427%
2025-01-13	25.7800	25.7800	24.8000	24.8000	-9.058%	13	352	-3.427%
2025-01-10	27.2700	27.2700	27.2700	27.2700	+3.061%	20	363	-12.175%
2025-01-08	26.7100	26.7100	25.0800	26.4600	+1.691%	9	346	-9.486%
2025-01-07	26.0200	26.0200	26.0200	26.0200	+0.308%	6	346	-7.955%
2025-01-03	26.5000	26.6300	25.9400	25.9400	-7.720%	16	340	-7.672%
2025-01-02	26.4000	28.1100	26.4000	28.1100	+5.796%	9	338	-14.799%
2024-12-31	26.5700	26.5700	26.5700	26.5700	+6.280%	3	338	-9.861%
2024-12-30	25.0000	25.0000	25.0000	25.0000	0.000%	1	338	-4.200%
2024-12-27	25.0000	25.0000	25.0000	25.0000	+1.999%	6	337	-4.200%
2024-12-18	24.5100	24.5100	24.5100	24.5100	-5.257%	4	334	-2.285%
2024-12-17	24.1500	25.8700	24.1500	25.8700	+9.758%	5	334	-7.422%
2024-12-16	23.8600	23.8600	23.5700	23.5700	-5.341%	11	334	+1.612%
2024-12-12	23.8500	24.9000	23.8500	24.9000	+6.319%	4	323	-3.815%
2024-12-11	25.0000	25.0000	23.4200	23.4200	-3.383%	870	52	+2.263%
2024-12-05	24.1000	24.2400	24.1000	24.2400	+4.483%	4	773	-1.196%
2024-12-04	22.7000	23.2000	22.7000	23.2000	-3.774%	9	769	+3.233%
2024-12-02	24.1100	24.1100	24.1100	24.1100	-1.552%	7	772	-0.664%
2024-11-25	24.7500	24.7500	24.4900	24.4900	+2.813%	6	0	-2.205%
2024-11-22	24.9400	25.0000	23.8200	23.8200	-6.405%	12	0	+0.546%
2024-11-20	26.3800	26.3800	25.4500	25.4500	-0.625%	16	0	-5.894%
2024-11-19	26.0500	26.0500	25.6100	25.6100	-4.297%	24	0	-6.482%
2024-11-18	26.7600	26.7600	26.7600	26.7600	+10.487%	98	0	-10.501%
2024-11-14	24.2200	24.2200	24.2200	24.2200	-1.223%	1,628	0	-1.115%
2024-11-12	24.5200	24.5200	24.5200	24.5200	-2.853%	12	0	-2.325%
2024-11-08	25.2400	25.2400	25.2400	25.2400	+0.839%	2	0	-5.111%
2024-11-07	25.0300	25.0300	25.0300	25.0300	-15.696%	4	0	-4.315%
2024-11-05	29.6900	29.6900	29.6900	29.6900	-2.942%	2	0	-19.333%
2024-11-04	31.3800	31.3800	30.5900	30.5900	-2.081%	12	0	-21.706%
2024-11-01	31.2400	31.2400	31.2400	31.2400	-0.351%	4	0	-23.335%
2024-10-24	31.3500	31.3500	31.3500	31.3500	-3.479%	2	0	-23.604%
2024-10-21	32.5700	32.5700	32.4800	32.4800	-2.929%	10	0	-26.262%
2024-10-18	33.4600	33.4600	33.4600	33.4600	-11.176%	8	0	-28.422%
2024-10-08	36.3700	39.0200	36.3700	37.6700	+0.857%	10	0	-36.422%
2024-09-26	37.0300	37.3500	37.0300	37.3500	+3.177%	4	0	-35.877%
2024-09-23	36.2000	36.2000	36.2000	36.2000	-1.630%	2	0	-33.840%
2024-08-29	36.8000	36.8000	36.8000	36.8000	-1.867%	8	0	-34.918%
2024-08-08	37.5000	37.5000	37.5000	37.5000	+11.940%	10	0	-36.133%
2024-08-05	33.5000	33.5000	33.5000	33.5000	-10.595%	2	0	-28.507%
2024-07-24	37.4700	37.4700	37.4700	37.4700	-2.498%	10	0	-36.082%
2024-07-19	38.4300	38.4300	38.4300	38.4300	+8.867%	2	0	-37.679%
2024-07-17	35.3000	35.3000	35.3000	35.3000	+6.970%	2	0	-32.153%
2024-07-10	33.0000	33.0000	33.0000	33.0000	-2.941%	4	0	-27.424%
2024-07-08	34.0000	34.0000	34.0000	34.0000	-6.207%	2	0	-29.559%
2024-06-28	36.2500	36.2500	36.2500	36.2500	+3.868%	10	0	-33.931%
2024-06-11	34.9000	34.9000	34.9000	34.9000	-14.461%	2	0	-31.375%
2024-05-03	40.8000	40.8000	40.8000	40.8000	-8.479%	2	0	-41.299%
2024-04-23	44.5800	44.5800	44.5800	44.5800	+1.066%	2	0	-46.276%
2024-03-28	44.2100	44.2100	44.1100	44.1100	-4.420%	20	0	-45.704%
2024-03-27	46.1500	46.1500	46.1500	46.1500	+1.162%	16	0	-48.104%
2024-03-26	45.6200	45.6200	45.6200	45.6200	-8.135%	2	0	-47.501%
2024-03-12	49.6600	49.6600	49.6600	49.6600	+12.864%	1	0	-51.772%
2024-02-28	44.0000	44.0000	44.0000	44.0000	0.000%	1	0	-45.568%

.dark-mode .h31Yn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h31Yn9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P2000SPX Dec 21 2029 2000.00 Put (SPX291221P02000000)option OPRA

SPX20291221P2000
SPX Dec 21 2029 2000.00 Put (SPX291221P02000000)
option OPRA