Dark

SPX20291221P2000
SPX Dec 21 2029 2000.00 Put (SPX291221P02000000)
option OPRA

Inactive

Aug 11, 2026

20.60-4.630%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	20.9000	20.9000	20.6000	20.6000	-4.630%	2	554	0.000%
2026-08-04	21.6000	21.6000	21.6000	21.6000	-9.812%	21	553	-4.630%
2026-07-02	23.9500	23.9500	23.9500	23.9500	-10.967%	1	552	-13.987%
2026-05-04	27.7000	27.7000	26.9000	26.9000	-5.614%	2	552	-23.420%
2026-04-16	28.5000	28.5000	28.5000	28.5000	-28.571%	2	552	-27.719%
2026-03-24	39.9000	39.9000	39.9000	39.9000	+17.699%	1	554	-48.371%
2026-03-20	33.9000	33.9000	33.9000	33.9000	+7.312%	1	554	-39.233%
2026-02-24	31.5900	31.5900	31.5900	31.5900	+6.435%	4	555	-34.789%
2026-02-06	29.6800	29.6800	29.6800	29.6800	-2.368%	4	551	-30.593%
2026-02-04	30.4000	30.4000	30.4000	30.4000	+4.360%	1	555	-32.237%
2026-01-30	29.1300	29.1300	29.1300	29.1300	+0.622%	4	555	-29.283%
2025-12-09	28.9500	28.9500	28.9500	28.9500	-0.207%	1	551	-28.843%
2025-12-03	29.0100	29.0100	29.0100	29.0100	-14.425%	1	551	-28.990%
2025-11-19	33.9000	33.9000	33.9000	33.9000	+11.148%	1	550	-39.233%
2025-10-15	30.5000	30.5000	30.5000	30.5000	+1.904%	1	550	-32.459%
2025-10-06	29.3000	29.9300	29.3000	29.9300	+5.202%	203	550	-31.173%
2025-10-03	28.4500	28.4500	28.4500	28.4500	-6.691%	3	350	-27.592%
2025-09-09	30.5000	30.5000	30.4900	30.4900	+3.146%	3	350	-32.437%
2025-08-22	29.5600	29.5600	29.5600	29.5600	-5.347%	1	350	-30.311%
2025-07-18	31.2300	31.2300	31.2300	31.2300	+1.396%	1	350	-34.038%
2025-07-16	30.1000	31.5600	30.1000	30.8000	-7.757%	6	350	-33.117%
2025-05-14	33.3900	33.3900	33.3900	33.3900	-14.604%	1	352	-38.305%
2025-05-02	39.1000	39.1000	39.1000	39.1000	-26.504%	2	352	-47.315%
2025-04-04	53.2000	53.2000	53.2000	53.2000	+33.668%	4	352	-61.278%
2025-04-03	39.8000	39.8000	39.8000	39.8000	+18.452%	1	352	-48.241%
2025-03-28	33.5000	33.6000	33.5000	33.6000	+40.586%	4	352	-38.690%
2025-02-03	23.9000	23.9000	23.9000	23.9000	-5.534%	2	352	-13.808%
2025-01-31	25.3000	25.3000	25.3000	25.3000	+2.554%	2	352	-18.577%
2025-01-28	25.3900	25.3900	23.2000	24.6700	-1.713%	5	352	-16.498%
2025-01-23	25.3200	25.3200	25.1000	25.1000	+1.210%	2	352	-17.928%
2025-01-14	24.8000	24.8000	24.8000	24.8000	0.000%	10	352	-16.935%
2025-01-13	25.7800	25.7800	24.8000	24.8000	-9.058%	13	352	-16.935%
2025-01-10	27.2700	27.2700	27.2700	27.2700	+3.061%	20	363	-24.459%
2025-01-08	26.7100	26.7100	25.0800	26.4600	+1.691%	9	346	-22.147%
2025-01-07	26.0200	26.0200	26.0200	26.0200	+0.308%	6	346	-20.830%
2025-01-03	26.5000	26.6300	25.9400	25.9400	-7.720%	16	340	-20.586%
2025-01-02	26.4000	28.1100	26.4000	28.1100	+5.796%	9	338	-26.716%
2024-12-31	26.5700	26.5700	26.5700	26.5700	+6.280%	3	338	-22.469%
2024-12-30	25.0000	25.0000	25.0000	25.0000	0.000%	1	338	-17.600%
2024-12-27	25.0000	25.0000	25.0000	25.0000	+1.999%	6	337	-17.600%
2024-12-18	24.5100	24.5100	24.5100	24.5100	-5.257%	4	334	-15.953%
2024-12-17	24.1500	25.8700	24.1500	25.8700	+9.758%	5	334	-20.371%
2024-12-16	23.8600	23.8600	23.5700	23.5700	-5.341%	11	334	-12.601%
2024-12-12	23.8500	24.9000	23.8500	24.9000	+6.319%	4	323	-17.269%
2024-12-11	25.0000	25.0000	23.4200	23.4200	-3.383%	870	52	-12.041%
2024-12-05	24.1000	24.2400	24.1000	24.2400	+4.483%	4	773	-15.017%
2024-12-04	22.7000	23.2000	22.7000	23.2000	-3.774%	9	769	-11.207%
2024-12-02	24.1100	24.1100	24.1100	24.1100	-1.552%	7	772	-14.558%
2024-11-25	24.7500	24.7500	24.4900	24.4900	+2.813%	6	0	-15.884%
2024-11-22	24.9400	25.0000	23.8200	23.8200	-6.405%	12	0	-13.518%
2024-11-20	26.3800	26.3800	25.4500	25.4500	-0.625%	16	0	-19.057%
2024-11-19	26.0500	26.0500	25.6100	25.6100	-4.297%	24	0	-19.563%
2024-11-18	26.7600	26.7600	26.7600	26.7600	+10.487%	98	0	-23.019%
2024-11-14	24.2200	24.2200	24.2200	24.2200	-1.223%	1,628	0	-14.946%
2024-11-12	24.5200	24.5200	24.5200	24.5200	-2.853%	12	0	-15.987%
2024-11-08	25.2400	25.2400	25.2400	25.2400	+0.839%	2	0	-18.384%
2024-11-07	25.0300	25.0300	25.0300	25.0300	-15.696%	4	0	-17.699%
2024-11-05	29.6900	29.6900	29.6900	29.6900	-2.942%	2	0	-30.616%
2024-11-04	31.3800	31.3800	30.5900	30.5900	-2.081%	12	0	-32.658%
2024-11-01	31.2400	31.2400	31.2400	31.2400	-0.351%	4	0	-34.059%
2024-10-24	31.3500	31.3500	31.3500	31.3500	-3.479%	2	0	-34.290%
2024-10-21	32.5700	32.5700	32.4800	32.4800	-2.929%	10	0	-36.576%
2024-10-18	33.4600	33.4600	33.4600	33.4600	-11.176%	8	0	-38.434%
2024-10-08	36.3700	39.0200	36.3700	37.6700	+0.857%	10	0	-45.315%
2024-09-26	37.0300	37.3500	37.0300	37.3500	+3.177%	4	0	-44.846%
2024-09-23	36.2000	36.2000	36.2000	36.2000	-1.630%	2	0	-43.094%
2024-08-29	36.8000	36.8000	36.8000	36.8000	-1.867%	8	0	-44.022%
2024-08-08	37.5000	37.5000	37.5000	37.5000	+11.940%	10	0	-45.067%
2024-08-05	33.5000	33.5000	33.5000	33.5000	-10.595%	2	0	-38.507%
2024-07-24	37.4700	37.4700	37.4700	37.4700	-2.498%	10	0	-45.023%
2024-07-19	38.4300	38.4300	38.4300	38.4300	+8.867%	2	0	-46.396%
2024-07-17	35.3000	35.3000	35.3000	35.3000	+6.970%	2	0	-41.643%
2024-07-10	33.0000	33.0000	33.0000	33.0000	-2.941%	4	0	-37.576%
2024-07-08	34.0000	34.0000	34.0000	34.0000	-6.207%	2	0	-39.412%
2024-06-28	36.2500	36.2500	36.2500	36.2500	+3.868%	10	0	-43.172%
2024-06-11	34.9000	34.9000	34.9000	34.9000	-14.461%	2	0	-40.974%
2024-05-03	40.8000	40.8000	40.8000	40.8000	-8.479%	2	0	-49.510%
2024-04-23	44.5800	44.5800	44.5800	44.5800	+1.066%	2	0	-53.791%
2024-03-28	44.2100	44.2100	44.1100	44.1100	-4.420%	20	0	-53.299%
2024-03-27	46.1500	46.1500	46.1500	46.1500	+1.162%	16	0	-55.363%
2024-03-26	45.6200	45.6200	45.6200	45.6200	-8.135%	2	0	-54.844%
2024-03-12	49.6600	49.6600	49.6600	49.6600	+12.864%	1	0	-58.518%
2024-02-28	44.0000	44.0000	44.0000	44.0000	0.000%	1	0	-53.182%

.dark-mode .lPsmJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPsmJb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P2000SPX Dec 21 2029 2000.00 Put (SPX291221P02000000)option OPRA

SPX20291221P2000
SPX Dec 21 2029 2000.00 Put (SPX291221P02000000)
option OPRA