SPX291221C15000000
SPX Dec 21 2029 15000.00 Call
optionOPRA
EODOct 28, 2026
28.40USD+16.872%(+4.10)18Vol598OI
SPX291221C15000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.30 | 28.40 | 28.30 | 28.40 | +16.872% | 18 | 580 | 0.000% |
| 2026-10-22 | 24.09 | 24.30 | 24.09 | 24.30 | -10.200% | 2 | 581 | +16.872% |
| 2026-10-21 | 27.29 | 27.29 | 27.06 | 27.06 | +2.733% | 3 | 581 | +4.952% |
| 2026-10-19 | 26.36 | 26.36 | 25.98 | 26.34 | +1.856% | 13 | 581 | +7.821% |
| 2026-10-16 | 27.27 | 27.27 | 25.86 | 25.86 | -8.200% | 5 | 581 | +9.822% |
| 2026-10-14 | 27.64 | 28.17 | 27.64 | 28.17 | -10.571% | 5 | 581 | +0.816% |
| 2026-10-13 | 31.50 | 31.50 | 31.50 | 31.50 | +2.173% | 9 | 572 | -9.841% |
| 2026-10-09 | 30.86 | 30.86 | 30.83 | 30.83 | +2.630% | 12 | 573 | -7.882% |
| 2026-10-08 | 30.04 | 30.04 | 30.04 | 30.04 | -5.207% | 3 | 573 | -5.459% |
| 2026-10-07 | 30.95 | 31.69 | 30.95 | 31.69 | -8.674% | 8 | 579 | -10.382% |
| 2026-10-06 | 36.40 | 36.40 | 34.70 | 34.70 | +16.835% | 2 | 579 | -18.156% |
| 2026-09-30 | 29.70 | 29.70 | 29.70 | 29.70 | -4.808% | 1 | 578 | -4.377% |
| 2026-09-24 | 31.00 | 31.20 | 30.12 | 31.20 | -0.984% | 4 | 577 | -8.974% |
| 2026-09-23 | 31.61 | 31.61 | 31.44 | 31.51 | -8.188% | 21 | 586 | -9.870% |
| 2026-09-22 | 32.48 | 34.32 | 32.26 | 34.32 | +7.317% | 72 | 616 | -17.249% |
| 2026-09-21 | 33.00 | 34.00 | 30.00 | 31.98 | +15.326% | 161 | 624 | -11.194% |
| 2026-09-18 | 27.73 | 27.73 | 27.73 | 27.73 | +23.244% | 6 | 630 | +2.416% |
| 2026-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | +0.491% | 1 | 629 | +26.222% |
| 2026-09-15 | 22.50 | 22.50 | 22.29 | 22.39 | -6.122% | 5 | 629 | +26.842% |
| 2026-09-08 | 24.20 | 24.20 | 23.85 | 23.85 | -4.980% | 3 | 629 | +19.078% |
| 2026-09-03 | 25.10 | 25.10 | 25.10 | 25.10 | +11.259% | 1 | 629 | +13.147% |
| 2026-09-01 | 21.92 | 22.93 | 21.92 | 22.56 | -2.884% | 5 | 628 | +25.887% |
| 2026-08-31 | 22.59 | 23.37 | 22.54 | 23.23 | -7.817% | 15 | 628 | +22.256% |
| 2026-08-28 | 25.20 | 25.20 | 25.20 | 25.20 | +7.692% | 3 | 631 | +12.698% |
| 2026-08-24 | 23.47 | 23.47 | 23.40 | 23.40 | -16.429% | 2 | 630 | +21.368% |
| 2026-08-17 | 30.00 | 30.00 | 28.00 | 28.00 | -5.085% | 6 | 630 | +1.429% |
| 2026-08-12 | 29.50 | 29.50 | 29.50 | 29.50 | -1.007% | 1 | 630 | -3.729% |
| 2026-08-11 | 27.33 | 30.20 | 27.30 | 29.80 | +11.360% | 150 | 576 | -4.698% |
| 2026-08-10 | 26.02 | 31.10 | 25.97 | 26.76 | -7.341% | 111 | 543 | +6.129% |
| 2026-08-04 | 29.00 | 29.00 | 28.88 | 28.88 | +45.126% | 11 | 544 | -1.662% |
| 2026-07-28 | 19.90 | 19.90 | 19.90 | 19.90 | -6.353% | 1 | 543 | +42.714% |
| 2026-07-22 | 21.36 | 21.36 | 21.25 | 21.25 | +2.311% | 2 | 542 | +33.647% |
| 2026-07-21 | 20.77 | 20.77 | 20.77 | 20.77 | +1.764% | 1 | 542 | +36.736% |
| 2026-07-20 | 21.63 | 21.63 | 20.41 | 20.41 | -5.553% | 244 | 418 | +39.147% |
| 2026-07-17 | 22.15 | 22.15 | 21.61 | 21.61 | -4.718% | 6 | 418 | +31.421% |
| 2026-07-16 | 25.92 | 28.95 | 22.68 | 22.68 | -2.703% | 189 | 322 | +25.220% |
| 2026-07-15 | 23.32 | 23.41 | 23.31 | 23.31 | +4.764% | 59 | 305 | +21.836% |
| 2026-07-08 | 22.25 | 22.25 | 22.25 | 22.25 | -1.766% | 3 | 333 | +27.640% |
| 2026-06-30 | 22.65 | 22.65 | 22.65 | 22.65 | +2.861% | 1 | 332 | +25.386% |
| 2026-06-24 | 21.67 | 22.02 | 21.67 | 22.02 | -15.242% | 3 | 331 | +28.974% |
| 2026-06-22 | 25.98 | 25.98 | 25.98 | 25.98 | -0.840% | 3 | 328 | +9.315% |
| 2026-06-18 | 26.20 | 26.20 | 26.20 | 26.20 | -3.924% | 3 | 325 | +8.397% |
| 2026-06-15 | 26.61 | 27.27 | 26.61 | 27.27 | +28.028% | 6 | 319 | +4.144% |
| 2026-06-11 | 21.30 | 21.30 | 21.30 | 21.30 | -3.050% | 1 | 319 | +33.333% |
| 2026-06-09 | 22.09 | 22.09 | 21.97 | 21.97 | -12.120% | 2 | 319 | +29.267% |
| 2026-06-08 | 25.00 | 25.00 | 25.00 | 25.00 | +2.459% | 1 | 319 | +13.600% |
| 2026-06-05 | 24.40 | 24.40 | 24.40 | 24.40 | -14.085% | 1 | 319 | +16.393% |
| 2026-06-04 | 28.40 | 28.40 | 28.40 | 28.40 | +1.792% | 1 | 319 | 0.000% |
| 2026-06-01 | 27.90 | 27.90 | 27.90 | 27.90 | +14.438% | 1 | 319 | +1.792% |
| 2026-05-27 | 24.38 | 24.38 | 24.38 | 24.38 | +1.880% | 1 | 318 | +16.489% |
| 2026-05-26 | 23.93 | 23.93 | 23.93 | 23.93 | +9.319% | 10 | 308 | +18.679% |
| 2026-05-20 | 21.89 | 21.89 | 21.89 | 21.89 | +2.290% | 6 | 302 | +29.740% |
| 2026-05-19 | 21.40 | 21.40 | 21.40 | 21.40 | -8.155% | 3 | 305 | +32.710% |
| 2026-05-18 | 23.30 | 23.30 | 23.30 | 23.30 | -0.043% | 1 | 304 | +21.888% |
| 2026-05-13 | 20.46 | 23.31 | 20.46 | 23.31 | +8.621% | 24 | 280 | +21.836% |
| 2026-05-11 | 21.81 | 21.81 | 21.46 | 21.46 | 0.000% | 2 | 280 | +32.339% |