Loading…
SPX 9700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,813.64 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,721.71 | +6.18% | 2 | 17 |
| Oct 15, 2027 | 351d | — | — | 0 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,400.35 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9400 P | $1,558.89 | +0.00% | 48 | 48 | OTM |
| 9400 P | $1,681.04 | +0.00% | 6 | 6 | OTM |
| 9500 P | $1,741.85 | +0.00% | 1 | 1 | OTM |
| 9500 P | — | — | 0 | 0 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |
| 9600 P | $1,934.72 | +0.00% | 36 | 18 | OTM |
| 9700 P | — | — | 0 | 0 | OTM |
| 9700 P | — | — | 0 | 0 | OTM |
| 9800 P | $2,055.67 | -3.22% | 1 | 0 | OTM |
| 9800 P | $2,086.77 | +1.97% | 1 | 1 | OTM |
| 10000 P | $2,352.00 | +0.00% | 2 | 0 | OTM |
| 10000 P | $2,228.39 | +4.43% | 1 | 57 | OTM |
| 10200 P | $2,464.65 | +1.30% | 2 | 1 | OTM |