SPX280616P05450000
SPX Jun 16 2028 5450.00 Put
optionOPRA
EODOct 20, 2026
117.80USD+0.085%(+0.10)12Vol40OI
SPX280616P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 117.80 | 117.80 | 117.60 | 117.80 | +0.085% | 12 | 28 | 0.000% |
| 2026-10-14 | 117.80 | 117.80 | 117.70 | 117.70 | +3.975% | 2 | 26 | +0.085% |
| 2026-10-13 | 113.20 | 113.20 | 113.20 | 113.20 | +0.355% | 1 | 25 | +4.064% |
| 2026-10-12 | 112.80 | 112.80 | 112.80 | 112.80 | -0.966% | 1 | 24 | +4.433% |
| 2026-10-09 | 113.90 | 113.90 | 113.90 | 113.90 | -3.146% | 1 | 23 | +3.424% |
| 2026-10-08 | 117.60 | 117.60 | 117.60 | 117.60 | +4.071% | 2 | 21 | +0.170% |
| 2026-10-06 | 113.00 | 113.00 | 113.00 | 113.00 | -2.165% | 2 | 19 | +4.248% |
| 2026-10-05 | 115.50 | 115.50 | 115.50 | 115.50 | -1.028% | 2 | 17 | +1.991% |
| 2026-09-22 | 116.60 | 116.70 | 116.60 | 116.70 | 0.000% | 2 | 15 | +0.943% |
| 2026-09-21 | 117.10 | 117.10 | 116.70 | 116.70 | -18.970% | 2 | 13 | +0.943% |
| 2026-08-25 | 144.02 | 144.02 | 144.02 | 144.02 | -1.221% | 1 | 12 | -18.206% |
| 2026-08-18 | 145.80 | 145.80 | 145.80 | 145.80 | +2.676% | 1 | 11 | -19.204% |
| 2026-08-14 | 142.50 | 142.50 | 142.00 | 142.00 | +0.212% | 8 | 3 | -17.042% |
| 2026-08-13 | 142.70 | 142.70 | 141.70 | 141.70 | 0.000% | 3 | 0 | -16.867% |