SPX271217C04850000
SPX Dec 17 2027 4850.00 Call
optionOPRA
EODOct 21, 2026
3,156.23USD+29.988%(+728.13)1Vol18OI
SPX271217C04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,156.23 | 3,156.23 | 3,156.23 | 3,156.23 | +29.988% | 1 | 18 | 0.000% |
| 2026-01-23 | 2,428.10 | 2,428.10 | 2,428.10 | 2,428.10 | -0.427% | 1 | 18 | +29.988% |
| 2026-01-22 | 2,438.51 | 2,438.51 | 2,438.51 | 2,438.51 | +26.084% | 1 | 18 | +29.433% |
| 2025-07-10 | 1,934.03 | 1,934.03 | 1,934.03 | 1,934.03 | +21.200% | 1 | 17 | +63.194% |
| 2025-05-22 | 1,591.64 | 1,595.74 | 1,591.47 | 1,595.74 | +0.205% | 20 | 16 | +97.791% |
| 2025-05-21 | 1,593.98 | 1,593.98 | 1,592.48 | 1,592.48 | +8.071% | 2 | 6 | +98.196% |
| 2025-05-08 | 1,473.51 | 1,473.55 | 1,473.51 | 1,473.55 | 0.000% | 10 | 5 | +114.192% |