SPX271217C00400000
SPX Dec 17 2027 400.00 Call
optionOPRA
EODOct 28, 2026
7,276.11USD+0.547%(+39.55)4Vol499OI
SPX271217C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,278.18 | 7,278.18 | 7,276.11 | 7,276.11 | +0.547% | 4 | 499 | 0.000% |
| 2026-10-27 | 7,236.56 | 7,236.56 | 7,236.56 | 7,236.56 | +0.281% | 1 | 499 | +0.547% |
| 2026-10-26 | 7,194.07 | 7,216.26 | 7,194.07 | 7,216.26 | +0.459% | 2 | 499 | +0.829% |
| 2026-10-23 | 7,172.36 | 7,183.29 | 7,172.36 | 7,183.29 | -1.500% | 2 | 499 | +1.292% |
| 2026-10-21 | 7,269.18 | 7,301.11 | 7,269.18 | 7,292.68 | +1.050% | 3 | 499 | -0.227% |
| 2026-10-20 | 7,216.89 | 7,216.89 | 7,216.89 | 7,216.89 | -0.340% | 1 | 499 | +0.821% |
| 2026-10-19 | 7,241.53 | 7,241.53 | 7,241.53 | 7,241.53 | +0.825% | 1 | 499 | +0.478% |
| 2026-10-16 | 7,289.60 | 7,291.08 | 7,182.26 | 7,182.26 | -1.224% | 11 | 499 | +1.307% |
| 2026-10-15 | 7,218.91 | 7,271.28 | 7,218.91 | 7,271.28 | +0.320% | 6 | 499 | +0.066% |
| 2026-10-14 | 7,315.91 | 7,326.29 | 7,248.05 | 7,248.05 | -1.391% | 5 | 499 | +0.387% |
| 2026-10-13 | 7,350.25 | 7,350.31 | 7,350.25 | 7,350.31 | +0.094% | 2 | 499 | -1.009% |
| 2026-10-12 | 7,352.48 | 7,352.48 | 7,342.52 | 7,343.41 | -0.110% | 3 | 499 | -0.916% |
| 2026-10-09 | 7,323.94 | 7,351.49 | 7,321.30 | 7,351.49 | +0.902% | 8 | 499 | -1.025% |
| 2026-10-08 | 7,316.91 | 7,316.91 | 7,285.75 | 7,285.75 | -0.704% | 2 | 499 | -0.132% |
| 2026-10-07 | 7,315.25 | 7,337.42 | 7,315.25 | 7,337.42 | -0.543% | 3 | 499 | -0.836% |
| 2026-10-06 | 7,347.56 | 7,378.11 | 7,347.56 | 7,377.49 | +1.522% | 5 | 499 | -1.374% |
| 2026-10-05 | 7,266.88 | 7,266.88 | 7,266.88 | 7,266.88 | +0.059% | 1 | 499 | +0.127% |
| 2026-10-02 | 7,271.87 | 7,281.13 | 7,255.38 | 7,262.57 | +1.376% | 9 | 499 | +0.186% |
| 2026-10-01 | 7,206.05 | 7,206.05 | 7,163.96 | 7,163.96 | -1.257% | 3 | 499 | +1.565% |
| 2026-09-30 | 7,255.18 | 7,255.18 | 7,255.18 | 7,255.18 | +0.697% | 1 | 499 | +0.288% |
| 2026-09-29 | 7,231.29 | 7,231.29 | 7,204.97 | 7,204.97 | -0.495% | 2 | 499 | +0.987% |
| 2026-09-28 | 7,240.78 | 7,240.78 | 7,240.78 | 7,240.78 | -0.519% | 1 | 499 | +0.488% |
| 2026-09-25 | 7,262.52 | 7,278.59 | 7,262.52 | 7,278.59 | +0.561% | 3 | 499 | -0.034% |
| 2026-09-24 | 7,226.66 | 7,238.02 | 7,213.84 | 7,238.02 | -0.097% | 3 | 499 | +0.526% |
| 2026-09-23 | 7,260.06 | 7,260.06 | 7,239.42 | 7,245.04 | -0.981% | 4 | 497 | +0.429% |
| 2026-09-22 | 7,317.97 | 7,317.97 | 7,299.88 | 7,316.85 | +0.510% | 3 | 497 | -0.557% |
| 2026-09-21 | 7,233.87 | 7,279.75 | 7,233.87 | 7,279.75 | +1.662% | 4 | 496 | -0.050% |
| 2026-09-18 | 7,174.50 | 7,174.50 | 7,159.10 | 7,160.74 | -0.169% | 3 | 494 | +1.611% |
| 2026-09-17 | 7,173.33 | 7,173.39 | 7,172.83 | 7,172.83 | +1.235% | 4 | 494 | +1.440% |
| 2026-09-16 | 7,145.21 | 7,145.21 | 7,085.30 | 7,085.30 | -0.609% | 14 | 486 | +2.693% |
| 2026-09-15 | 7,145.91 | 7,145.91 | 7,128.74 | 7,128.74 | -0.525% | 2 | 486 | +2.067% |
| 2026-09-14 | 7,141.57 | 7,166.37 | 7,141.57 | 7,166.37 | -0.521% | 3 | 485 | +1.531% |
| 2026-09-11 | 7,201.65 | 7,203.90 | 7,189.28 | 7,203.90 | +1.083% | 3 | 485 | +1.002% |
| 2026-09-10 | 7,134.05 | 7,134.05 | 7,119.60 | 7,126.72 | -0.879% | 9 | 485 | +2.096% |
| 2026-09-09 | 7,189.89 | 7,189.89 | 7,189.89 | 7,189.89 | -0.694% | 1 | 485 | +1.199% |
| 2026-09-08 | 7,240.24 | 7,240.24 | 7,240.17 | 7,240.17 | -0.116% | 2 | 485 | +0.496% |
| 2026-09-04 | 7,269.96 | 7,269.96 | 7,248.60 | 7,248.60 | +0.021% | 2 | 485 | +0.380% |
| 2026-09-03 | 7,247.11 | 7,247.11 | 7,247.11 | 7,247.11 | +0.996% | 1 | 485 | +0.400% |
| 2026-09-02 | 7,175.64 | 7,175.64 | 7,175.64 | 7,175.64 | +0.183% | 1 | 485 | +1.400% |
| 2026-09-01 | 7,168.64 | 7,184.63 | 7,162.54 | 7,162.54 | -0.737% | 5 | 485 | +1.586% |
| 2026-08-31 | 7,215.71 | 7,215.71 | 7,215.71 | 7,215.71 | -0.744% | 1 | 485 | +0.837% |
| 2026-08-28 | 7,274.83 | 7,283.62 | 7,269.82 | 7,269.82 | +0.387% | 4 | 485 | +0.087% |
| 2026-08-27 | 7,241.76 | 7,241.76 | 7,241.76 | 7,241.76 | +0.379% | 1 | 485 | +0.474% |
| 2026-08-26 | 7,214.39 | 7,214.39 | 7,214.39 | 7,214.39 | +0.047% | 1 | 485 | +0.856% |
| 2026-08-25 | 7,217.33 | 7,217.33 | 7,211.02 | 7,211.02 | +0.325% | 2 | 485 | +0.903% |
| 2026-08-24 | 7,187.66 | 7,187.66 | 7,187.66 | 7,187.66 | -0.148% | 1 | 485 | +1.231% |
| 2026-08-21 | 7,198.29 | 7,198.29 | 7,198.29 | 7,198.29 | -0.217% | 1 | 485 | +1.081% |
| 2026-08-20 | 7,214.11 | 7,214.11 | 7,213.92 | 7,213.92 | -0.368% | 2 | 485 | +0.862% |
| 2026-08-19 | 7,260.85 | 7,260.85 | 7,240.56 | 7,240.56 | +0.059% | 2 | 485 | +0.491% |
| 2026-08-18 | 7,236.32 | 7,236.32 | 7,236.32 | 7,236.32 | -0.921% | 1 | 485 | +0.550% |
| 2026-08-17 | 7,303.55 | 7,303.55 | 7,303.55 | 7,303.55 | -0.132% | 1 | 485 | -0.376% |
| 2026-08-14 | 7,332.78 | 7,333.46 | 7,313.22 | 7,313.22 | +0.060% | 5 | 485 | -0.507% |
| 2026-08-13 | 7,312.66 | 7,312.66 | 7,308.86 | 7,308.86 | +0.430% | 3 | 486 | -0.448% |
| 2026-08-12 | 7,283.81 | 7,283.87 | 7,277.55 | 7,277.55 | +0.243% | 3 | 485 | -0.020% |
| 2026-08-11 | 7,290.01 | 7,290.01 | 7,259.88 | 7,259.88 | -0.594% | 3 | 485 | +0.224% |
| 2026-08-10 | 7,290.34 | 7,303.24 | 7,290.34 | 7,303.24 | +0.462% | 3 | 485 | -0.371% |
| 2026-08-07 | 7,269.66 | 7,269.66 | 7,269.66 | 7,269.66 | +0.353% | 1 | 485 | +0.089% |
| 2026-08-06 | 7,260.46 | 7,260.46 | 7,244.07 | 7,244.07 | -0.934% | 3 | 485 | +0.442% |
| 2026-08-05 | 7,312.37 | 7,312.37 | 7,312.37 | 7,312.37 | +1.974% | 1 | 485 | -0.496% |
| 2026-08-04 | 7,170.81 | 7,170.81 | 7,170.81 | 7,170.81 | +0.812% | 2 | 485 | +1.468% |
| 2026-08-03 | 7,101.16 | 7,114.47 | 7,101.16 | 7,113.04 | +1.314% | 4 | 485 | +2.293% |
| 2026-07-31 | 6,989.38 | 7,037.88 | 6,989.38 | 7,020.77 | +1.652% | 6 | 485 | +3.637% |
| 2026-07-30 | 6,908.36 | 6,916.07 | 6,906.69 | 6,906.69 | -0.780% | 7 | 486 | +5.349% |
| 2026-07-29 | 6,950.66 | 6,961.01 | 6,950.66 | 6,961.01 | +0.429% | 2 | 486 | +4.527% |
| 2026-07-28 | 6,943.41 | 6,943.41 | 6,931.30 | 6,931.30 | +0.169% | 2 | 486 | +4.975% |
| 2026-07-27 | 7,000.95 | 7,000.95 | 6,919.62 | 6,919.62 | -0.727% | 2 | 486 | +5.152% |
| 2026-07-24 | 6,935.77 | 6,979.73 | 6,935.77 | 6,970.28 | +0.358% | 3 | 486 | +4.388% |
| 2026-07-23 | 6,974.95 | 6,974.95 | 6,944.71 | 6,945.44 | -1.232% | 3 | 485 | +4.761% |
| 2026-07-22 | 7,032.06 | 7,032.06 | 7,032.06 | 7,032.06 | +0.139% | 1 | 485 | +3.471% |
| 2026-07-21 | 7,000.31 | 7,022.32 | 7,000.31 | 7,022.32 | +0.544% | 2 | 485 | +3.614% |
| 2026-07-20 | 7,032.89 | 7,034.07 | 6,984.33 | 6,984.33 | -0.399% | 11 | 488 | +4.178% |
| 2026-07-17 | 6,991.46 | 7,018.88 | 6,991.46 | 7,012.28 | -0.760% | 9 | 495 | +3.762% |
| 2026-07-16 | 7,085.84 | 7,085.84 | 7,066.00 | 7,066.00 | -0.161% | 2 | 496 | +2.974% |
| 2026-07-15 | 7,104.59 | 7,104.59 | 7,077.43 | 7,077.43 | +0.140% | 4 | 496 | +2.807% |
| 2026-07-14 | 7,068.69 | 7,078.25 | 7,067.57 | 7,067.57 | +0.312% | 4 | 496 | +2.951% |
| 2026-07-13 | 7,076.50 | 7,083.00 | 7,040.80 | 7,045.60 | -0.867% | 139 | 502 | +3.272% |
| 2026-07-10 | 7,084.93 | 7,107.23 | 7,084.71 | 7,107.23 | +0.532% | 36 | 509 | +2.376% |
| 2026-07-09 | 7,040.12 | 7,076.10 | 7,040.12 | 7,069.63 | +1.475% | 15 | 512 | +2.921% |
| 2026-07-08 | 6,995.50 | 6,995.50 | 6,966.87 | 6,966.87 | -0.852% | 2 | 512 | +4.439% |
| 2026-07-07 | 7,054.81 | 7,054.81 | 7,026.72 | 7,026.72 | -0.308% | 2 | 512 | +3.549% |
| 2026-07-06 | 7,047.90 | 7,048.40 | 7,047.90 | 7,048.40 | +1.211% | 2 | 512 | +3.231% |
| 2026-07-02 | 7,070.03 | 7,070.03 | 6,964.09 | 6,964.09 | -1.061% | 2 | 510 | +4.480% |
| 2026-07-01 | 6,992.71 | 7,038.76 | 6,992.71 | 7,038.76 | +0.071% | 5 | 513 | +3.372% |
| 2026-06-30 | 7,003.81 | 7,034.11 | 6,996.83 | 7,033.80 | +0.902% | 7 | 506 | +3.445% |
| 2026-06-29 | 6,913.19 | 6,970.89 | 6,913.19 | 6,970.89 | +1.152% | 5 | 503 | +4.378% |
| 2026-06-26 | 6,862.34 | 6,914.26 | 6,862.34 | 6,891.48 | -0.097% | 5 | 498 | +5.581% |
| 2026-06-25 | 6,955.38 | 6,955.38 | 6,893.18 | 6,898.16 | -0.005% | 5 | 499 | +5.479% |
| 2026-06-24 | 6,945.90 | 6,945.90 | 6,898.52 | 6,898.52 | -0.352% | 3 | 498 | +5.473% |
| 2026-06-23 | 6,923.67 | 6,923.67 | 6,922.89 | 6,922.89 | -1.272% | 2 | 498 | +5.102% |
| 2026-06-22 | 7,052.81 | 7,052.81 | 7,012.06 | 7,012.06 | -0.487% | 5 | 499 | +3.766% |
| 2026-06-18 | 7,018.36 | 7,046.36 | 7,017.20 | 7,046.36 | -0.117% | 7 | 500 | +3.261% |
| 2026-06-17 | 7,056.74 | 7,056.74 | 7,054.60 | 7,054.60 | -0.240% | 2 | 500 | +3.140% |
| 2026-06-16 | 7,099.70 | 7,102.40 | 7,071.60 | 7,071.60 | -0.185% | 85 | 579 | +2.892% |
| 2026-06-15 | 7,084.73 | 7,084.73 | 7,084.73 | 7,084.73 | +2.538% | 1 | 578 | +2.701% |
| 2026-06-12 | 6,938.81 | 6,938.81 | 6,909.35 | 6,909.35 | -0.168% | 3 | 579 | +5.308% |
| 2026-06-11 | 6,847.51 | 6,921.45 | 6,819.84 | 6,921.01 | +1.202% | 6 | 577 | +5.131% |
| 2026-06-10 | 6,911.89 | 6,911.89 | 6,838.79 | 6,838.79 | -0.438% | 3 | 576 | +6.395% |
| 2026-06-09 | 6,999.69 | 6,999.88 | 6,868.87 | 6,868.87 | -1.596% | 5 | 579 | +5.929% |
| 2026-06-08 | 6,980.52 | 6,980.52 | 6,980.27 | 6,980.27 | -0.343% | 2 | 579 | +4.238% |
| 2026-06-05 | 7,048.33 | 7,048.33 | 7,004.29 | 7,004.29 | -1.230% | 3 | 580 | +3.881% |
| 2026-06-04 | 7,091.48 | 7,091.48 | 7,091.48 | 7,091.48 | -0.040% | 1 | 579 | +2.604% |
| 2026-06-03 | 7,124.51 | 7,124.82 | 7,094.33 | 7,094.33 | -0.670% | 4 | 577 | +2.562% |
| 2026-06-02 | 7,119.45 | 7,142.18 | 7,119.20 | 7,142.18 | +0.046% | 4 | 575 | +1.875% |
| 2026-06-01 | 7,106.56 | 7,138.87 | 7,104.88 | 7,138.87 | +0.259% | 3 | 574 | +1.922% |
| 2026-05-29 | 7,123.33 | 7,123.33 | 7,101.91 | 7,120.46 | +0.301% | 28 | 548 | +2.186% |
| 2026-05-28 | 7,046.42 | 7,099.08 | 7,045.54 | 7,099.08 | +0.775% | 7 | 545 | +2.494% |
| 2026-05-27 | 7,044.51 | 7,044.51 | 7,044.51 | 7,044.51 | +0.135% | 1 | 544 | +3.288% |
| 2026-05-26 | 7,044.55 | 7,044.83 | 7,033.62 | 7,035.04 | +0.300% | 6 | 540 | +3.427% |
| 2026-05-22 | 6,997.32 | 7,013.97 | 6,997.32 | 7,013.97 | +0.755% | 4 | 544 | +3.737% |
| 2026-05-21 | 6,919.47 | 6,961.44 | 6,919.47 | 6,961.44 | +0.346% | 2 | 544 | +4.520% |
| 2026-05-20 | 6,937.41 | 6,937.41 | 6,937.41 | 6,937.41 | +0.489% | 1 | 543 | +4.882% |
| 2026-05-19 | 6,883.68 | 6,921.61 | 6,883.68 | 6,903.66 | -0.711% | 6 | 547 | +5.395% |
| 2026-05-15 | 6,955.98 | 6,977.40 | 6,953.08 | 6,953.11 | -1.039% | 8 | 539 | +4.645% |
| 2026-05-14 | 7,026.68 | 7,026.71 | 7,026.14 | 7,026.14 | +0.768% | 8 | 531 | +3.558% |
| 2026-05-13 | 6,961.14 | 6,972.61 | 6,961.14 | 6,972.61 | +0.586% | 2 | 529 | +4.353% |
| 2026-05-11 | 6,918.74 | 6,934.57 | 6,918.74 | 6,931.97 | +0.331% | 7 | 524 | +4.965% |
| 2026-05-08 | 6,890.79 | 6,909.07 | 6,890.79 | 6,909.07 | +0.736% | 3 | 521 | +5.312% |
| 2026-05-07 | 6,883.89 | 6,894.45 | 6,842.83 | 6,858.57 | -0.024% | 7 | 516 | +6.088% |
| 2026-05-06 | 6,832.00 | 6,860.25 | 6,832.00 | 6,860.25 | +1.073% | 3 | 513 | +6.062% |
| 2026-05-05 | 6,763.40 | 6,787.71 | 6,763.20 | 6,787.43 | +1.028% | 12 | 500 | +7.200% |
| 2026-05-04 | 6,744.00 | 6,754.61 | 6,718.36 | 6,718.36 | -0.533% | 4 | 500 | +8.302% |
| 2026-05-01 | 6,764.30 | 6,786.83 | 6,754.33 | 6,754.33 | +1.103% | 9 | 493 | +7.725% |
| 2026-04-30 | 6,655.30 | 6,680.85 | 6,655.30 | 6,680.63 | +0.499% | 9 | 493 | +8.914% |
| 2026-04-29 | 6,646.80 | 6,660.40 | 6,636.60 | 6,647.47 | +0.066% | 8 | 484 | +9.457% |
| 2026-04-28 | 6,668.50 | 6,668.50 | 6,643.11 | 6,643.11 | -0.753% | 4 | 477 | +9.529% |
| 2026-04-27 | 6,693.50 | 6,693.50 | 6,693.50 | 6,693.50 | +0.197% | 1 | 475 | +8.704% |
| 2026-04-24 | 6,639.67 | 6,680.37 | 6,639.67 | 6,680.37 | +0.886% | 9 | 474 | +8.918% |
| 2026-04-23 | 6,650.63 | 6,656.90 | 6,613.80 | 6,621.70 | -0.297% | 16 | 465 | +9.883% |
| 2026-04-22 | 6,635.39 | 6,641.45 | 6,635.39 | 6,641.45 | +0.313% | 2 | 455 | +9.556% |
| 2026-04-21 | 6,637.74 | 6,642.21 | 6,598.32 | 6,620.76 | -0.055% | 15 | 458 | +9.898% |
| 2026-04-20 | 6,639.51 | 6,639.51 | 6,623.15 | 6,624.39 | -0.327% | 211 | 458 | +9.838% |
| 2026-04-17 | 6,625.14 | 6,652.49 | 6,625.14 | 6,646.09 | +1.536% | 5 | 249 | +9.480% |
| 2026-04-16 | 6,545.58 | 6,545.58 | 6,545.58 | 6,545.58 | +1.031% | 1 | 246 | +11.161% |
| 2026-04-14 | 6,434.71 | 6,478.76 | 6,434.71 | 6,478.76 | +1.138% | 2 | 245 | +12.307% |
| 2026-04-13 | 6,319.50 | 6,405.89 | 6,319.50 | 6,405.89 | +1.101% | 2 | 243 | +13.585% |
| 2026-04-10 | 6,336.10 | 6,336.10 | 6,336.10 | 6,336.10 | +0.117% | 1 | 243 | +14.836% |
| 2026-04-09 | 6,328.69 | 6,328.69 | 6,328.69 | 6,328.69 | +3.683% | 1 | 242 | +14.970% |
| 2026-04-07 | 6,105.30 | 6,105.30 | 6,103.90 | 6,103.90 | -0.114% | 2 | 241 | +19.204% |
| 2026-04-06 | 6,110.88 | 6,110.88 | 6,110.88 | 6,110.88 | +0.295% | 1 | 241 | +19.068% |
| 2026-04-02 | 6,009.99 | 6,092.89 | 6,009.99 | 6,092.89 | -0.022% | 2 | 242 | +19.420% |
| 2026-04-01 | 6,094.24 | 6,094.24 | 6,094.24 | 6,094.24 | +2.723% | 1 | 242 | +19.393% |
| 2026-03-31 | 5,932.71 | 5,932.71 | 5,932.71 | 5,932.71 | +1.276% | 1 | 241 | +22.644% |
| 2026-03-30 | 5,906.00 | 5,906.00 | 5,857.94 | 5,857.94 | -1.720% | 7 | 240 | +24.209% |
| 2026-03-27 | 5,954.75 | 5,960.45 | 5,954.75 | 5,960.45 | -0.633% | 2 | 233 | +22.073% |
| 2026-03-26 | 6,090.67 | 6,090.67 | 5,998.39 | 5,998.39 | -2.532% | 2 | 231 | +21.301% |
| 2026-03-25 | 6,154.24 | 6,154.24 | 6,154.24 | 6,154.24 | +1.301% | 1 | 233 | +18.229% |
| 2026-03-24 | 6,079.26 | 6,079.26 | 6,075.20 | 6,075.20 | -0.293% | 3 | 232 | +19.767% |
| 2026-03-23 | 6,129.10 | 6,169.85 | 6,093.07 | 6,093.07 | +1.044% | 4 | 229 | +19.416% |
| 2026-03-20 | 6,089.41 | 6,089.41 | 6,030.13 | 6,030.13 | -1.960% | 4 | 227 | +20.663% |
| 2026-03-19 | 6,084.65 | 6,150.71 | 6,084.65 | 6,150.71 | -1.036% | 6 | 225 | +18.297% |
| 2026-03-18 | 6,215.09 | 6,215.09 | 6,215.09 | 6,215.09 | -0.680% | 1 | 223 | +17.072% |
| 2026-03-17 | 6,265.03 | 6,265.03 | 6,257.66 | 6,257.66 | +0.610% | 3 | 222 | +16.275% |
| 2026-03-13 | 6,219.70 | 6,219.70 | 6,219.70 | 6,219.70 | -1.304% | 1 | 221 | +16.985% |
| 2026-03-11 | 6,301.85 | 6,301.85 | 6,301.85 | 6,301.85 | +1.220% | 1 | 222 | +15.460% |
| 2026-03-09 | 6,225.91 | 6,225.91 | 6,225.91 | 6,225.91 | -2.433% | 1 | 223 | +16.868% |
| 2026-03-04 | 6,381.19 | 6,381.19 | 6,381.19 | 6,381.19 | +0.100% | 1 | 224 | +14.024% |
| 2026-03-02 | 6,365.43 | 6,374.83 | 6,365.43 | 6,374.83 | -0.859% | 2 | 223 | +14.138% |
| 2026-02-25 | 6,430.08 | 6,430.08 | 6,430.08 | 6,430.08 | +0.569% | 1 | 226 | +13.157% |
| 2026-02-24 | 6,364.16 | 6,393.78 | 6,364.16 | 6,393.71 | -0.427% | 3 | 226 | +13.801% |
| 2026-02-23 | 6,421.10 | 6,421.10 | 6,421.10 | 6,421.10 | +0.802% | 1 | 223 | +13.316% |
| 2026-02-20 | 6,375.85 | 6,375.85 | 6,370.00 | 6,370.00 | -0.447% | 2 | 222 | +14.225% |
| 2026-02-19 | 6,398.63 | 6,398.63 | 6,398.63 | 6,398.63 | +0.356% | 1 | 222 | +13.714% |
| 2026-02-18 | 6,375.93 | 6,375.93 | 6,375.93 | 6,375.93 | +0.953% | 1 | 223 | +14.118% |
| 2026-02-17 | 6,315.72 | 6,315.72 | 6,315.72 | 6,315.72 | -1.071% | 1 | 224 | +15.206% |
| 2026-02-13 | 6,357.50 | 6,386.82 | 6,357.47 | 6,384.07 | +0.410% | 7 | 216 | +13.973% |
| 2026-02-12 | 6,358.00 | 6,358.00 | 6,358.00 | 6,358.00 | -1.972% | 1 | 216 | +14.440% |
| 2026-02-10 | 6,485.32 | 6,485.88 | 6,485.32 | 6,485.88 | +0.325% | 2 | 215 | +12.184% |
| 2026-02-09 | 6,464.86 | 6,464.86 | 6,464.86 | 6,464.86 | +1.017% | 1 | 215 | +12.549% |
| 2026-02-06 | 6,399.80 | 6,399.80 | 6,399.80 | 6,399.80 | +1.224% | 1 | 214 | +13.693% |
| 2026-02-05 | 6,322.40 | 6,322.40 | 6,322.40 | 6,322.40 | -1.183% | 2 | 213 | +15.085% |
| 2026-02-04 | 6,398.12 | 6,398.12 | 6,398.12 | 6,398.12 | -0.471% | 1 | 211 | +13.723% |
| 2026-02-03 | 6,463.40 | 6,463.40 | 6,426.80 | 6,428.37 | -0.365% | 3 | 210 | +13.187% |
| 2026-02-02 | 6,451.96 | 6,451.96 | 6,451.92 | 6,451.92 | -0.205% | 2 | 209 | +12.774% |
| 2026-01-30 | 6,451.87 | 6,465.19 | 6,451.87 | 6,465.19 | -0.320% | 4 | 207 | +12.543% |
| 2026-01-27 | 6,485.95 | 6,485.95 | 6,485.95 | 6,485.95 | +0.299% | 1 | 205 | +12.183% |
| 2026-01-26 | 6,466.63 | 6,466.63 | 6,466.63 | 6,466.63 | +0.390% | 1 | 204 | +12.518% |
| 2026-01-22 | 6,440.73 | 6,441.53 | 6,440.73 | 6,441.53 | +0.409% | 2 | 205 | +12.956% |
| 2026-01-21 | 6,383.93 | 6,415.29 | 6,383.93 | 6,415.29 | +0.840% | 2 | 203 | +13.418% |
| 2026-01-20 | 6,361.86 | 6,361.86 | 6,361.86 | 6,361.86 | -1.462% | 1 | 205 | +14.371% |
| 2026-01-16 | 6,444.62 | 6,461.11 | 6,444.62 | 6,456.26 | -0.313% | 3 | 209 | +12.699% |
| 2026-01-15 | 6,476.53 | 6,476.53 | 6,476.53 | 6,476.53 | +1.154% | 1 | 209 | +12.346% |
| 2026-01-14 | 6,402.66 | 6,402.66 | 6,402.66 | 6,402.66 | -0.904% | 1 | 210 | +13.642% |
| 2026-01-13 | 6,461.09 | 6,461.09 | 6,461.09 | 6,461.09 | -0.066% | 1 | 209 | +12.614% |
| 2026-01-12 | 6,449.61 | 6,465.38 | 6,449.61 | 6,465.38 | -0.187% | 2 | 208 | +12.540% |
| 2026-01-09 | 6,477.49 | 6,477.49 | 6,477.49 | 6,477.49 | +0.853% | 1 | 206 | +12.329% |
| 2026-01-08 | 6,427.45 | 6,427.45 | 6,422.70 | 6,422.70 | -0.259% | 2 | 205 | +13.287% |
| 2026-01-07 | 6,439.35 | 6,439.35 | 6,439.35 | 6,439.35 | -0.177% | 1 | 203 | +12.994% |
| 2026-01-06 | 6,433.89 | 6,450.75 | 6,433.89 | 6,450.75 | +0.701% | 3 | 202 | +12.795% |
| 2026-01-05 | 6,401.40 | 6,418.58 | 6,401.40 | 6,405.83 | +1.009% | 4 | 201 | +13.586% |
| 2026-01-02 | 6,380.79 | 6,380.79 | 6,341.84 | 6,341.84 | -0.628% | 2 | 197 | +14.732% |
| 2025-12-31 | 6,395.23 | 6,395.23 | 6,381.94 | 6,381.94 | -0.495% | 2 | 193 | +14.011% |
| 2025-12-30 | 6,413.70 | 6,413.70 | 6,413.70 | 6,413.70 | +0.109% | 1 | 193 | +13.446% |
| 2025-12-29 | 6,406.69 | 6,406.69 | 6,406.69 | 6,406.69 | -0.496% | 1 | 192 | +13.571% |
| 2025-12-26 | 6,438.65 | 6,438.65 | 6,438.65 | 6,438.65 | +0.019% | 1 | 191 | +13.007% |
| 2025-12-24 | 6,413.72 | 6,437.40 | 6,413.72 | 6,437.40 | +0.527% | 3 | 187 | +13.029% |
| 2025-12-23 | 6,385.09 | 6,403.83 | 6,379.18 | 6,403.64 | +0.366% | 4 | 187 | +13.625% |
| 2025-12-22 | 6,365.24 | 6,380.27 | 6,365.24 | 6,380.27 | +0.659% | 2 | 187 | +14.041% |
| 2025-12-19 | 6,308.74 | 6,338.48 | 6,308.74 | 6,338.48 | +0.974% | 38 | 185 | +14.793% |
| 2025-12-18 | 6,271.21 | 6,311.26 | 6,271.21 | 6,277.34 | +0.711% | 38 | 147 | +15.911% |
| 2025-12-17 | 6,310.61 | 6,310.61 | 6,231.13 | 6,233.02 | -1.238% | 4 | 109 | +16.735% |
| 2025-12-16 | 6,314.37 | 6,321.78 | 6,288.11 | 6,311.15 | -0.089% | 44 | 105 | +15.290% |
| 2025-12-15 | 6,361.61 | 6,361.61 | 6,316.30 | 6,316.77 | -0.289% | 13 | 61 | +15.187% |
| 2025-12-12 | 6,402.11 | 6,402.11 | 6,335.10 | 6,335.10 | -0.590% | 8 | 48 | +14.854% |
| 2025-12-11 | 6,372.72 | 6,372.72 | 6,372.72 | 6,372.72 | -0.480% | 1 | 40 | +14.176% |
| 2025-12-10 | 6,343.99 | 6,403.48 | 6,343.99 | 6,403.48 | +0.779% | 8 | 39 | +13.627% |
| 2025-12-09 | 6,356.80 | 6,364.97 | 6,354.00 | 6,354.00 | +0.088% | 3 | 33 | +14.512% |
| 2025-12-08 | 6,385.11 | 6,385.11 | 6,348.43 | 6,348.43 | -0.367% | 2 | 32 | +14.613% |
| 2025-12-05 | 6,387.59 | 6,387.59 | 6,371.82 | 6,371.82 | +0.177% | 2 | 30 | +14.192% |
| 2025-12-04 | 6,349.75 | 6,360.59 | 6,349.75 | 6,360.59 | +0.242% | 2 | 28 | +14.394% |
| 2025-12-03 | 6,344.71 | 6,345.25 | 6,344.71 | 6,345.25 | -0.050% | 2 | 26 | +14.670% |
| 2025-12-02 | 6,343.09 | 6,348.44 | 6,338.58 | 6,348.44 | +0.441% | 3 | 26 | +14.613% |
| 2025-12-01 | 6,318.81 | 6,341.28 | 6,317.06 | 6,320.55 | +0.832% | 10 | 23 | +15.118% |
| 2025-11-25 | 6,196.28 | 6,268.41 | 6,196.28 | 6,268.41 | +0.911% | 5 | 17 | +16.076% |
| 2025-11-24 | 6,176.60 | 6,211.83 | 6,176.60 | 6,211.83 | -0.157% | 2 | 16 | +17.133% |
| 2025-11-20 | 6,221.58 | 6,221.58 | 6,221.58 | 6,221.58 | +0.940% | 1 | 14 | +16.950% |
| 2025-11-19 | 6,170.58 | 6,170.58 | 6,138.25 | 6,163.64 | -3.370% | 4 | 13 | +18.049% |
| 2025-11-12 | 6,378.62 | 6,378.62 | 6,378.62 | 6,378.62 | +0.305% | 1 | 11 | +14.070% |
| 2025-11-10 | 6,300.44 | 6,359.24 | 6,300.44 | 6,359.24 | -0.490% | 2 | 10 | +14.418% |
| 2025-10-31 | 6,387.24 | 6,390.57 | 6,387.24 | 6,390.57 | +6.455% | 2 | 10 | +13.857% |
| 2025-08-27 | 6,003.06 | 6,003.06 | 6,003.06 | 6,003.06 | +0.710% | 1 | 10 | +21.207% |
| 2025-08-18 | 5,960.71 | 5,960.71 | 5,960.71 | 5,960.71 | +2.933% | 1 | 11 | +22.068% |
| 2025-07-15 | 5,806.07 | 5,806.07 | 5,784.98 | 5,790.86 | +0.057% | 7 | 10 | +25.648% |
| 2025-07-14 | 5,787.56 | 5,787.56 | 5,787.56 | 5,787.56 | +0.396% | 1 | 9 | +25.720% |
| 2025-07-09 | 5,763.05 | 5,764.75 | 5,763.05 | 5,764.75 | +20.758% | 2 | 8 | +26.217% |
| 2025-04-16 | 4,769.30 | 4,773.80 | 4,769.30 | 4,773.80 | +1.557% | 2 | 8 | +52.418% |
| 2024-05-15 | 4,700.60 | 4,700.60 | 4,700.60 | 4,700.60 | -0.544% | 4 | 6 | +54.791% |
| 2024-05-13 | 4,726.30 | 4,726.30 | 4,726.30 | 4,726.30 | +24.757% | 4 | 2 | +53.949% |
| 2023-09-25 | 3,780.00 | 3,788.40 | 3,780.00 | 3,788.40 | -3.962% | 4 | 2 | +92.063% |
| 2023-07-13 | 3,944.70 | 3,944.70 | 3,944.70 | 3,944.70 | +0.596% | 1 | 2 | +84.453% |
| 2023-07-11 | 3,921.34 | 3,921.34 | 3,921.34 | 3,921.34 | +2.988% | 1 | 2 | +85.552% |
| 2023-06-27 | 3,807.56 | 3,807.56 | 3,807.56 | 3,807.56 | -0.320% | 1 | 2 | +91.096% |
| 2023-06-23 | 3,829.62 | 3,829.62 | 3,819.80 | 3,819.80 | +4.126% | 3 | 2 | +90.484% |
| 2023-06-01 | 3,668.43 | 3,668.43 | 3,668.43 | 3,668.43 | +8.754% | 2 | 2 | +98.344% |
| 2023-03-20 | 3,373.16 | 3,373.16 | 3,373.16 | 3,373.16 | +2.751% | 1 | 2 | +115.706% |
| 2022-12-23 | 3,282.84 | 3,282.84 | 3,282.84 | 3,282.84 | +1.660% | 1 | 2 | +121.641% |
| 2022-10-25 | 3,229.25 | 3,229.25 | 3,229.25 | 3,229.25 | 0.000% | 2 | 2 | +125.319% |