Dark

SPX20271217C11000
SPX Dec 17 2027 11000.00 Call (SPX271217C11000000)
option OPRA

EOD

Sep 10, 2026

8.80-13.641%(-1.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	9.0000	8.8000	8.8000	-13.641%	4	5,576	0.000%
2026-09-09	10.1000	10.1900	9.8000	10.1900	-7.448%	11	5,574	-13.641%
2026-09-08	10.5900	11.0100	10.5700	11.0100	-0.811%	13	5,575	-20.073%
2026-09-04	11.5100	11.5100	11.1000	11.1000	-6.801%	2	5,576	-20.721%
2026-09-03	10.8800	11.9100	10.8800	11.9100	+20.914%	3	5,576	-26.113%
2026-09-02	9.8500	9.8500	9.8500	9.8500	-1.500%	1	5,575	-10.660%
2026-09-01	10.2300	10.5200	9.9800	10.0000	-12.892%	21	5,574	-12.000%
2026-08-31	11.4900	11.5000	11.3400	11.4800	-15.277%	4	5,563	-23.345%
2026-08-28	15.2300	15.3000	13.5500	13.5500	+7.369%	6	5,561	-35.055%
2026-08-26	12.9500	12.9500	12.6200	12.6200	+3.105%	2	5,561	-30.269%
2026-08-24	12.0900	12.2400	12.0900	12.2400	-5.774%	2	5,559	-28.105%
2026-08-21	12.8000	12.9900	12.6000	12.9900	+2.283%	4	5,559	-32.256%
2026-08-20	14.0000	14.0000	12.7000	12.7000	-18.380%	31	5,558	-30.709%
2026-08-19	15.4200	15.5600	15.4200	15.5600	+8.432%	4	5,539	-43.445%
2026-08-18	15.0800	15.0800	14.3500	14.3500	-17.052%	14	5,539	-38.676%
2026-08-17	18.2700	18.3900	17.3000	17.3000	-5.722%	8	5,529	-49.133%
2026-08-14	18.3400	18.3500	18.3400	18.3500	-10.049%	8	5,529	-52.044%
2026-08-13	20.0000	20.8900	19.5000	20.4000	+21.140%	6	5,535	-56.863%
2026-08-11	18.4000	18.4700	16.8400	16.8400	-5.869%	3	5,535	-47.743%
2026-08-10	19.1000	19.1000	17.8900	17.8900	-8.256%	28	5,536	-50.811%
2026-08-07	17.0600	19.5000	17.0600	19.5000	+23.810%	3	5,535	-54.872%
2026-08-06	16.5400	16.7500	15.7500	15.7500	-14.169%	17	5,538	-44.127%
2026-08-05	23.6600	23.6600	18.3200	18.3500	-16.591%	109	5,545	-52.044%
2026-08-04	16.0000	22.0000	16.0000	22.0000	+59.074%	16	5,605	-60.000%
2026-08-03	12.2000	13.8300	10.6600	13.8300	+18.205%	937	5,609	-36.370%
2026-07-31	11.7000	11.7000	11.7000	11.7000	+13.703%	20	6,165	-24.786%
2026-07-30	10.4000	10.4000	10.2900	10.2900	+3.106%	25	6,165	-14.480%
2026-07-29	10.7000	10.7000	9.9800	9.9800	-9.273%	8	6,164	-11.824%
2026-07-27	12.7000	12.7000	11.0000	11.0000	-12.698%	24	6,156	-20.000%
2026-07-24	12.1000	12.6000	11.6000	12.6000	+5.971%	49	6,140	-30.159%
2026-07-23	12.7800	12.7800	11.8900	11.8900	-19.116%	4	6,133	-25.988%
2026-07-22	14.7000	14.7000	14.7000	14.7000	+6.909%	5	6,129	-40.136%
2026-07-21	13.7100	13.7500	13.7100	13.7500	+6.507%	2	6,129	-36.000%
2026-07-20	14.8700	14.8700	12.9100	12.9100	-8.310%	30	6,129	-31.836%
2026-07-17	14.0000	14.9900	14.0000	14.0800	-10.886%	19	6,113	-37.500%
2026-07-16	16.6000	16.6000	15.8000	15.8000	-5.952%	5	6,108	-44.304%
2026-07-15	16.8000	16.8000	16.8000	16.8000	-3.725%	1	6,106	-47.619%
2026-07-14	17.3800	17.4700	17.2700	17.4500	-0.626%	205	6,105	-49.570%
2026-07-13	17.5600	17.5600	17.5600	17.5600	-0.171%	1	6,027	-49.886%
2026-07-10	17.5900	17.5900	17.5900	17.5900	-1.180%	1	6,028	-49.972%
2026-07-09	17.1000	17.8000	17.1000	17.8000	+18.667%	42	6,028	-50.562%
2026-07-08	15.0000	15.0000	15.0000	15.0000	-9.091%	1	6,031	-41.333%
2026-07-07	17.1500	17.1500	16.5000	16.5000	-9.341%	4	6,030	-46.667%
2026-07-06	17.8000	18.2000	17.8000	18.2000	+15.997%	2	6,029	-51.648%
2026-07-02	18.5000	18.5000	15.6900	15.6900	-12.833%	13	6,036	-43.913%
2026-07-01	16.8000	18.0000	16.7100	18.0000	+6.762%	9	6,036	-51.111%
2026-06-30	15.8000	16.8600	15.8000	16.8600	+13.919%	28	6,030	-47.805%
2026-06-29	14.8000	14.8000	14.8000	14.8000	+2.778%	1	6,017	-40.541%
2026-06-26	14.4700	14.4700	14.4000	14.4000	+4.348%	41	6,017	-38.889%
2026-06-25	14.0000	14.0000	13.8000	13.8000	-2.128%	14	6,016	-36.232%
2026-06-24	15.4300	15.4300	14.0000	14.1000	-8.442%	6	6,015	-37.589%
2026-06-23	15.0000	15.4500	15.0000	15.4000	-16.757%	7	6,010	-42.857%
2026-06-22	19.5000	19.5000	18.5000	18.5000	-7.315%	3	6,015	-52.432%
2026-06-18	19.9600	19.9600	19.9600	19.9600	-0.795%	2	6,010	-55.912%
2026-06-17	20.2200	20.2200	20.1200	20.1200	-0.495%	2	6,010	-56.262%
2026-06-16	21.6700	21.6700	20.2200	20.2200	-9.368%	10	6,010	-56.479%
2026-06-15	22.3100	22.3100	22.3100	22.3100	+25.337%	1	5,995	-60.556%
2026-06-12	16.8000	19.5000	16.8000	17.8000	+20.270%	20	5,995	-50.562%
2026-06-11	15.2400	15.4200	14.8000	14.8000	-4.701%	9	5,995	-40.541%
2026-06-10	15.5300	15.5300	15.5300	15.5300	-2.938%	1	6,001	-43.335%
2026-06-09	16.1900	16.1900	15.0000	16.0000	-13.420%	10	6,000	-45.000%
2026-06-08	18.8100	18.8100	18.2000	18.4800	+4.762%	4	5,995	-52.381%
2026-06-05	21.4200	21.5700	17.5800	17.6400	-28.000%	31	5,992	-50.113%
2026-06-04	22.6200	24.5000	22.0000	24.5000	+3.858%	16	5,993	-64.082%
2026-06-03	25.5000	25.5000	23.5900	23.5900	-7.635%	29	5,991	-62.696%
2026-06-02	25.6000	25.6000	25.5400	25.5400	+3.192%	4	5,989	-65.544%
2026-05-29	25.8000	25.8000	24.7500	24.7500	+1.310%	3	5,989	-64.444%
2026-05-28	24.4300	24.4300	24.4300	24.4300	+10.693%	4	5,988	-63.979%
2026-05-27	22.6200	22.6900	21.6200	22.0700	+8.452%	4	5,988	-60.127%
2026-05-22	21.2100	21.2100	20.3500	20.3500	+12.307%	2	5,983	-56.757%
2026-05-21	18.1200	18.1200	18.1200	18.1200	-0.929%	1	5,984	-51.435%
2026-05-20	16.6200	18.2900	16.6200	18.2900	+2.926%	2	5,984	-51.886%
2026-05-19	17.7700	17.7700	17.7700	17.7700	-3.894%	3	5,984	-50.478%
2026-05-18	20.3000	20.3000	18.4900	18.4900	-12.618%	3	5,984	-52.407%
2026-05-15	23.4000	23.4000	21.1600	21.1600	-16.857%	67	5,984	-58.412%
2026-05-14	21.8300	27.1000	21.8300	25.4500	+16.743%	709	5,973	-65.422%
2026-05-13	17.3200	21.8000	17.3200	21.8000	+22.955%	488	5,997	-59.633%
2026-05-12	16.4400	17.7800	15.6700	17.7300	+3.442%	224	5,997	-50.367%
2026-05-11	17.4800	18.8500	17.1300	17.1400	+1.721%	507	5,997	-48.658%
2026-05-08	17.0000	17.7700	16.8500	16.8500	+9.345%	82	5,993	-47.774%
2026-05-07	15.6700	15.6700	15.4100	15.4100	-5.402%	4	5,993	-42.894%
2026-05-06	16.2900	16.2900	16.2900	16.2900	+27.067%	1	5,993	-45.979%
2026-05-05	12.2000	12.9100	12.2000	12.8200	+11.478%	12	5,994	-31.357%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-3.604%	1	5,993	-23.478%
2026-05-01	12.2200	12.2300	11.9100	11.9300	+6.708%	53	5,982	-26.236%
2026-04-30	10.4000	11.1800	10.4000	11.1800	+10.039%	44	5,982	-21.288%
2026-04-28	10.2500	10.2500	10.1600	10.1600	-7.215%	2	5,967	-13.386%
2026-04-27	10.8000	10.9500	10.8000	10.9500	+3.302%	2	5,966	-19.635%
2026-04-24	9.9300	10.6000	9.9300	10.6000	+12.766%	17	5,965	-16.981%
2026-04-23	9.4000	9.4000	9.4000	9.4000	+3.753%	21	5,948	-6.383%
2026-04-22	9.0600	9.0600	9.0600	9.0600	-3.822%	1	5,927	-2.870%
2026-04-21	9.4400	9.4400	8.9000	9.4200	-2.887%	5	5,924	-6.582%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-4.245%	1	5,924	-9.278%
2026-04-17	9.8800	10.1300	9.8500	10.1300	+19.882%	102	5,923	-13.129%
2026-04-16	9.1300	9.1300	8.4500	8.4500	+8.892%	130	5,937	+4.142%
2026-04-15	7.8800	7.8800	7.7600	7.7600	-1.146%	11	5,853	+13.402%
2026-04-14	7.8900	7.8900	7.8500	7.8500	+28.478%	2	5,842	+12.102%
2026-04-13	6.0000	6.1600	6.0000	6.1100	-1.452%	3	5,842	+44.026%
2026-04-08	6.1200	6.4700	6.0000	6.2000	+14.180%	46	5,846	+41.935%
2026-04-07	5.4300	5.4300	5.4300	5.4300	-2.162%	3	5,848	+62.063%
2026-04-06	5.5900	5.6700	5.5500	5.5500	+0.909%	38	5,849	+58.559%
2026-04-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	5,888	+60.000%
2026-03-31	5.4500	5.9000	5.4500	5.5000	-0.542%	32	5,888	+60.000%
2026-03-30	5.5300	5.5300	5.5300	5.5300	+2.407%	4	5,877	+59.132%
2026-03-27	5.0500	5.4000	4.9900	5.4000	-8.475%	20	5,877	+62.963%
2026-03-24	5.9600	5.9600	5.8900	5.9000	-3.279%	7	5,879	+49.153%
2026-03-23	6.0300	6.1000	6.0300	6.1000	+6.457%	7	5,879	+44.262%
2026-03-20	5.6000	5.7300	5.5900	5.7300	+1.596%	10	5,879	+53.578%
2026-03-19	5.6400	5.6400	5.6400	5.6400	-2.759%	2	5,881	+56.028%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-9.798%	4	5,883	+51.724%
2026-03-17	6.4300	6.4300	6.4300	6.4300	+0.469%	1	5,887	+36.858%
2026-03-16	6.4300	6.4300	6.4000	6.4000	+1.749%	3	5,888	+37.500%
2026-03-13	6.1000	6.2900	5.9800	6.2900	-8.443%	15	5,891	+39.905%
2026-03-10	6.3900	6.8700	6.3900	6.8700	+12.623%	5	5,891	+28.093%
2026-03-09	5.9000	6.1000	5.9000	6.1000	-3.937%	3	5,897	+44.262%
2026-03-06	6.3500	6.3500	6.3100	6.3500	-3.053%	3	5,897	+38.583%
2026-03-05	6.4900	6.5500	6.4800	6.5500	-2.093%	8	5,894	+34.351%
2026-03-04	6.6900	6.6900	6.6900	6.6900	-7.469%	1	5,899	+31.540%
2026-03-02	7.2300	7.2300	7.2300	7.2300	+12.617%	2	5,900	+21.715%
2026-02-27	6.4200	6.4200	6.4200	6.4200	-11.813%	1	5,902	+37.072%
2026-02-26	7.2800	7.2800	7.2800	7.2800	+5.202%	3	5,903	+20.879%
2026-02-23	6.9200	6.9300	6.9200	6.9200	-23.111%	9	5,903	+27.168%
2026-02-10	8.9300	9.0000	8.9300	9.0000	-1.099%	10	5,903	-2.222%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+4.238%	2	5,893	-3.297%
2026-02-04	8.7300	8.7300	8.7300	8.7300	-5.417%	1	5,893	+0.802%
2026-02-02	9.4600	9.4600	9.2300	9.2300	+5.849%	2	5,893	-4.659%
2026-01-30	9.5400	9.5400	8.7200	8.7200	-6.237%	4	5,893	+0.917%
2026-01-26	9.3000	9.3000	9.3000	9.3000	+20.779%	3	5,893	-5.376%
2026-01-20	8.1000	8.1000	7.6000	7.7000	-16.667%	3	5,895	+14.286%
2026-01-15	9.2400	9.2400	9.2400	9.2400	+14.074%	1	5,894	-4.762%
2026-01-14	8.4000	8.4000	8.1000	8.1000	-21.053%	4	5,893	+8.642%
2026-01-12	10.2600	10.2600	10.2600	10.2600	+2.293%	10	5,894	-14.230%
2026-01-09	9.6000	10.0300	9.4300	10.0300	+2.451%	71	5,884	-12.263%
2026-01-07	10.4100	10.4100	9.7900	9.7900	-4.020%	9	5,814	-10.112%
2026-01-06	9.8600	10.2000	9.8600	10.2000	+7.368%	2	5,817	-13.725%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+6.145%	1	5,815	-7.368%
2025-12-30	9.0900	9.0900	8.9500	8.9500	-1.105%	41	5,814	-1.676%
2025-12-29	8.7000	9.0700	8.7000	9.0500	-3.209%	22	5,774	-2.762%
2025-12-26	9.8000	9.8000	9.2800	9.3500	+6.250%	28	5,754	-5.882%
2025-12-24	8.8000	8.8000	8.8000	8.8000	+2.326%	1	5,730	0.000%
2025-12-23	8.6000	8.6000	8.6000	8.6000	+5.263%	5	5,730	+2.326%
2025-12-22	8.1700	8.1700	8.1700	8.1700	+6.797%	4	5,725	+7.711%
2025-12-19	7.7000	7.8000	7.6500	7.6500	+4.651%	7	5,721	+15.033%
2025-12-17	7.3100	7.3100	7.3100	7.3100	-8.853%	3	5,720	+20.383%
2025-12-16	8.5900	8.5900	8.0200	8.0200	-7.283%	9	5,720	+9.726%
2025-12-15	8.7600	8.7600	8.6500	8.6500	-4.945%	9	5,720	+1.734%
2025-12-12	9.3200	9.3200	9.1000	9.1000	-14.151%	2	5,720	-3.297%
2025-12-11	10.5000	10.6000	10.5000	10.6000	+1.727%	2	5,720	-16.981%
2025-12-10	10.4200	10.4200	10.4200	10.4200	-3.429%	1	5,718	-15.547%
2025-12-08	10.7900	10.7900	10.7900	10.7900	-1.998%	3	5,718	-18.443%
2025-12-05	11.0300	11.0300	11.0100	11.0100	+3.770%	9	5,718	-20.073%
2025-12-03	10.3200	10.6100	10.3200	10.6100	-11.804%	8	5,723	-17.059%
2025-11-28	12.0300	12.0300	12.0300	12.0300	+5.526%	1	5,718	-26.850%
2025-11-26	11.5000	11.5000	11.4000	11.4000	+14.000%	10	5,717	-22.807%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+7.527%	3	5,717	-12.000%
2025-11-20	10.7800	10.7800	9.3000	9.3000	-11.932%	3	5,715	-5.376%
2025-11-18	10.5600	10.5600	10.5600	10.5600	-4.434%	3	5,716	-16.667%
2025-11-14	11.0500	11.0500	11.0500	11.0500	-11.245%	3	5,713	-20.362%
2025-11-11	12.5500	12.5500	12.3000	12.4500	+33.871%	22	5,687	-29.317%
2025-11-07	9.6600	9.6600	9.3000	9.3000	-10.405%	53	5,687	-5.376%
2025-11-06	11.5000	11.5000	10.2700	10.3800	-16.559%	7	5,687	-15.222%
2025-11-04	12.4200	12.4400	12.4200	12.4400	-5.038%	6	5,680	-29.260%
2025-11-03	13.2100	13.2100	13.1000	13.1000	-2.239%	6	5,674	-32.824%
2025-10-31	13.4000	13.4000	13.4000	13.4000	+15.517%	1	5,674	-34.328%
2025-10-30	11.9000	12.0000	11.6000	11.6000	-9.798%	4	5,674	-24.138%
2025-10-29	12.8000	12.8600	12.8000	12.8600	+12.314%	2	5,674	-31.571%
2025-10-28	10.6000	11.4500	10.6000	11.4500	+15.657%	14	5,675	-23.144%
2025-10-27	9.0000	9.9000	9.0000	9.9000	+23.750%	4	5,675	-11.111%
2025-10-22	8.2300	8.2300	8.0000	8.0000	-6.977%	5	5,675	+10.000%
2025-10-21	8.6000	8.6000	8.6000	8.6000	+6.568%	1	5,670	+2.326%
2025-10-20	8.0700	8.0700	8.0700	8.0700	+0.498%	3	5,669	+9.046%
2025-10-17	8.4000	8.4000	8.0300	8.0300	-4.405%	5	5,669	+9.589%
2025-10-16	8.4000	8.4000	8.4000	8.4000	+6.195%	2	5,669	+4.762%
2025-10-15	8.0200	8.8000	7.9100	7.9100	+0.127%	22	5,668	+11.252%
2025-10-13	7.9000	7.9000	7.9000	7.9000	+19.155%	1	5,658	+11.392%
2025-10-10	6.6300	6.6300	6.6300	6.6300	-17.125%	3	5,657	+32.730%
2025-10-08	8.0000	8.0000	8.0000	8.0000	+14.286%	1	5,657	+10.000%
2025-10-07	7.0000	7.0000	7.0000	7.0000	-6.667%	2	5,660	+25.714%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+5.634%	1	5,660	+17.333%
2025-10-03	7.1000	7.1000	7.1000	7.1000	+5.812%	3	5,659	+23.944%
2025-10-02	6.4000	6.7100	6.4000	6.7100	+5.669%	13	5,659	+31.148%
2025-10-01	6.3600	6.3600	6.3500	6.3500	+11.404%	6	5,672	+38.583%
2025-09-30	5.7000	5.7000	5.7000	5.7000	-7.166%	10	5,678	+54.386%
2025-09-23	6.1400	6.1400	6.1400	6.1400	-11.014%	3	5,688	+43.322%
2025-09-22	6.9000	6.9000	6.9000	6.9000	+13.115%	4	5,691	+27.536%
2025-09-19	6.0000	6.1000	6.0000	6.1000	+5.172%	3,002	5,687	+44.262%
2025-09-18	5.8000	5.8000	5.8000	5.8000	+1.754%	24	8,687	+51.724%
2025-09-15	5.7000	5.7000	5.7000	5.7000	+10.251%	3	8,687	+54.386%
2025-09-11	5.1700	5.1700	5.1700	5.1700	+7.708%	6	8,687	+70.213%
2025-09-09	4.4000	4.8000	4.4000	4.8000	-5.882%	10	8,687	+83.333%
2025-09-03	5.1000	5.1000	5.1000	5.1000	+6.695%	1	8,688	+72.549%
2025-08-28	5.0800	5.0800	4.7800	4.7800	-5.347%	7,199	8,687	+84.100%
2025-08-27	5.0500	5.0500	5.0500	5.0500	-10.461%	1	10,337	+74.257%
2025-08-15	5.7000	5.7000	5.6400	5.6400	+7.429%	4	10,336	+56.028%
2025-08-08	5.2500	5.2500	5.2500	5.2500	+6.061%	3	10,336	+67.619%
2025-08-07	4.8500	4.9500	4.8500	4.9500	+5.319%	21	10,336	+77.778%
2025-08-04	4.7000	4.7000	4.7000	4.7000	+14.634%	1	10,336	+87.234%
2025-08-01	4.9000	4.9000	4.1000	4.1000	-21.756%	4	10,336	+114.634%
2025-07-31	5.7100	5.7100	5.2400	5.2400	-6.595%	3	10,336	+67.939%
2025-07-30	5.6100	5.6100	5.6100	5.6100	+4.860%	3	10,336	+56.863%
2025-07-28	5.3500	5.3500	5.3500	5.3500	-1.292%	3	10,333	+64.486%
2025-07-24	5.4200	5.4200	5.4200	5.4200	+7.968%	1	10,333	+62.362%
2025-07-22	5.0800	5.2000	5.0200	5.0200	-4.563%	10	10,334	+75.299%
2025-07-21	5.2500	5.2600	5.2200	5.2600	+4.781%	8	10,333	+67.300%
2025-07-16	5.0000	5.1000	5.0000	5.0200	-12.084%	53	10,333	+75.299%
2025-07-11	5.7100	5.7100	5.7100	5.7100	-6.086%	1	10,377	+54.116%
2025-07-10	5.5800	6.0800	5.5800	6.0800	+9.747%	6	10,377	+44.737%
2025-07-08	5.5400	5.5400	5.5400	5.5400	-7.358%	3	10,377	+58.845%
2025-07-03	5.8300	5.9800	5.7900	5.9800	+9.926%	10	10,377	+47.157%
2025-07-02	5.2900	6.1000	5.2900	5.4400	+4.817%	7	10,377	+61.765%
2025-06-30	5.1900	5.1900	5.1900	5.1900	+0.973%	1	10,371	+69.557%
2025-06-27	5.1400	5.1400	5.1400	5.1400	+32.474%	8	10,371	+71.206%
2025-06-24	4.1400	4.1400	3.8800	3.8800	+13.120%	11	10,371	+126.804%
2025-06-23	3.7000	3.7000	3.4300	3.4300	-8.289%	251	10,370	+156.560%
2025-06-18	3.7400	3.7400	3.7400	3.7400	-1.579%	3	10,119	+135.294%
2025-06-16	4.1600	4.1700	3.8000	3.8000	-5.473%	49	10,119	+131.579%
2025-06-13	4.0900	4.1200	4.0200	4.0200	-8.009%	10	10,119	+118.905%
2025-06-12	4.5300	4.5300	4.2900	4.3700	-2.889%	8	10,119	+101.373%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-2.386%	2	10,118	+95.556%
2025-06-10	4.6100	4.6100	4.6100	4.6100	+0.875%	4	10,118	+90.889%
2025-06-09	4.5700	4.5700	4.5700	4.5700	-1.296%	2	10,118	+92.560%
2025-06-06	4.6300	4.6300	4.6300	4.6300	+7.674%	8	10,118	+90.065%
2025-06-04	4.6700	4.7000	4.2000	4.3000	-7.527%	24	10,094	+104.651%
2025-06-03	4.0100	5.1000	4.0100	4.6500	+11.244%	46	10,094	+89.247%
2025-06-02	3.6000	4.2100	3.6000	4.1800	+29.412%	10,011	10,058	+110.526%
2025-05-30	3.2300	3.2300	3.2300	3.2300	-6.105%	18	126	+172.446%
2025-05-29	3.2000	3.5700	3.1000	3.4400	-0.578%	27	117	+155.814%
2025-05-28	3.5100	3.5100	3.4600	3.4600	+2.065%	12	94	+154.335%
2025-05-23	3.3800	3.3900	3.3800	3.3900	-17.518%	90	127	+159.587%
2025-05-19	4.1100	4.1100	4.1100	4.1100	-6.378%	2	127	+114.112%
2025-05-16	4.3900	4.3900	4.3900	4.3900	-0.227%	8	129	+100.456%
2025-05-15	4.2300	4.4000	4.2300	4.4000	+4.019%	4	133	+100.000%
2025-05-13	4.0400	4.2500	4.0000	4.2300	+2.670%	13	137	+108.038%
2025-05-12	4.1200	4.1200	4.1200	4.1200	+3.778%	2	150	+113.592%
2025-05-06	3.9700	3.9700	3.9700	3.9700	+1.795%	3	152	+121.662%
2025-05-01	3.9000	3.9000	3.9000	3.9000	+27.869%	8	152	+125.641%
2025-04-29	3.8500	3.8500	3.0500	3.0500	-23.750%	2	144	+188.525%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-1.235%	1	144	+120.000%
2025-04-24	4.0500	4.0500	3.8000	4.0500	-11.765%	15	143	+117.284%
2025-04-23	4.5900	4.5900	4.5900	4.5900	+14.179%	2	128	+91.721%
2025-04-22	4.1200	4.1200	4.0200	4.0200	+11.667%	4	126	+118.905%
2025-04-17	4.7000	4.7000	3.6000	3.6000	-11.765%	19	105	+144.444%
2025-04-15	4.0600	4.0800	4.0600	4.0800	+7.368%	4	105	+115.686%
2025-04-14	3.8800	3.9000	3.8000	3.8000	+6.742%	8	101	+131.579%
2025-04-10	3.5600	3.5600	3.5600	3.5600	+4.706%	4	95	+147.191%
2025-04-09	3.2000	3.4000	3.2000	3.4000	+0.890%	5	73	+158.824%
2025-04-07	3.8000	3.8000	3.3700	3.3700	+24.815%	3	68	+161.128%
2025-04-01	2.7400	2.7400	2.7000	2.7000	-6.897%	5	70	+225.926%
2025-03-28	2.9000	2.9000	2.9000	2.9000	-15.942%	14	65	+203.448%
2025-03-20	3.6700	3.7100	3.4500	3.4500	-9.686%	20	55	+155.072%
2025-03-19	3.7500	3.8200	3.7500	3.8200	+6.111%	10	39	+130.366%
2025-03-18	3.6000	3.6000	3.6000	3.6000	-20.000%	10	39	+144.444%
2025-03-14	4.5000	4.5000	4.5000	4.5000	+4.651%	4	19	+95.556%
2025-03-12	4.3000	4.3000	4.3000	4.3000	-18.868%	2	19	+104.651%
2025-03-07	5.3000	5.3000	5.3000	5.3000	-8.621%	2	18	+66.038%
2025-03-05	5.8000	5.8000	5.8000	5.8000	-21.727%	10	17	+51.724%
2025-02-25	7.4100	7.4100	7.4100	7.4100	-33.839%	2	7	+18.758%
2025-01-31	11.2000	11.2000	11.2000	11.2000	+1.818%	2	7	-21.429%
2025-01-28	11.0000	11.0000	11.0000	11.0000	-7.563%	5	7	-20.000%
2025-01-23	11.9000	11.9000	11.9000	11.9000	+4.386%	1	2	-26.050%
2025-01-22	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-22.807%

.dark-mode .yPr1tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPr1tZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C11000SPX Dec 17 2027 11000.00 Call (SPX271217C11000000)option OPRA

SPX20271217C11000
SPX Dec 17 2027 11000.00 Call (SPX271217C11000000)
option OPRA