SPX271015P08675000
SPX Oct 15 2027 8675.00 Put
optionOPRA
EODOct 28, 2026
814.53USD-4.398%(-37.47)2Vol475OI
SPX271015P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 815.02 | 815.02 | 814.53 | 814.53 | -4.398% | 2 | 475 | 0.000% |
| 2026-10-26 | 853.47 | 853.47 | 852.00 | 852.00 | +7.919% | 2 | 474 | -4.398% |
| 2026-10-21 | 812.61 | 812.73 | 789.48 | 789.48 | -3.315% | 6 | 473 | +3.173% |
| 2026-10-20 | 842.74 | 842.74 | 816.55 | 816.55 | -2.173% | 168 | 393 | -0.247% |
| 2026-10-19 | 834.55 | 834.69 | 834.55 | 834.69 | +4.564% | 2 | 392 | -2.415% |
| 2026-10-16 | 799.75 | 799.75 | 798.24 | 798.26 | +0.059% | 4 | 392 | +2.038% |
| 2026-10-15 | 832.29 | 832.29 | 797.63 | 797.79 | +0.163% | 228 | 306 | +2.098% |
| 2026-10-14 | 776.33 | 796.49 | 770.66 | 796.49 | +4.356% | 362 | 139 | +2.265% |
| 2026-10-13 | 765.62 | 773.32 | 763.24 | 763.24 | +0.171% | 208 | 35 | +6.720% |
| 2026-10-12 | 765.33 | 765.33 | 761.88 | 761.94 | +0.524% | 58 | 6 | +6.902% |
| 2026-10-06 | 758.67 | 758.86 | 757.97 | 757.97 | -2.836% | 4 | 5 | +7.462% |
| 2026-10-05 | 779.98 | 780.09 | 779.98 | 780.09 | -6.577% | 2 | 4 | +4.415% |
| 2026-09-29 | 835.18 | 835.18 | 835.01 | 835.01 | +0.101% | 2 | 3 | -2.453% |
| 2026-09-24 | 834.35 | 834.35 | 834.17 | 834.17 | +2.678% | 2 | 2 | -2.354% |
| 2026-09-23 | 811.94 | 812.41 | 811.94 | 812.41 | 0.000% | 4 | 0 | +0.261% |