SPX270917P08700000
SPX Sep 17 2027 8700.00 Put
optionOPRA
EODOct 28, 2026
834.37USD-7.394%(-66.62)2Vol768OI
SPX270917P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 834.25 | 834.37 | 834.25 | 834.37 | -7.394% | 2 | 767 | 0.000% |
| 2026-10-22 | 900.90 | 901.05 | 900.90 | 900.99 | +9.370% | 4 | 829 | -7.394% |
| 2026-10-21 | 823.90 | 823.90 | 823.80 | 823.80 | -1.155% | 2 | 829 | +1.283% |
| 2026-10-20 | 847.42 | 847.54 | 833.37 | 833.43 | -1.134% | 6 | 828 | +0.113% |
| 2026-10-19 | 854.14 | 855.75 | 831.22 | 842.99 | +2.805% | 70 | 830 | -1.023% |
| 2026-10-16 | 819.41 | 819.99 | 819.41 | 819.99 | -0.752% | 2 | 830 | +1.754% |
| 2026-10-15 | 835.20 | 835.50 | 825.03 | 826.20 | +1.117% | 90 | 786 | +0.989% |
| 2026-10-14 | 786.52 | 817.07 | 784.50 | 817.07 | +5.203% | 158 | 708 | +2.117% |
| 2026-10-13 | 773.17 | 786.75 | 773.10 | 776.66 | +0.026% | 332 | 544 | +7.431% |
| 2026-10-12 | 778.10 | 778.18 | 768.52 | 776.46 | +0.336% | 342 | 413 | +7.458% |
| 2026-10-09 | 785.73 | 785.89 | 772.98 | 773.86 | -2.308% | 6 | 410 | +7.819% |
| 2026-10-07 | 806.63 | 806.83 | 792.14 | 792.14 | +3.017% | 128 | 346 | +5.331% |
| 2026-10-06 | 782.66 | 782.66 | 768.88 | 768.94 | -3.864% | 12 | 347 | +8.509% |
| 2026-10-05 | 801.78 | 803.30 | 799.76 | 799.85 | -11.256% | 198 | 252 | +4.316% |
| 2026-10-01 | 901.30 | 901.30 | 901.30 | 901.30 | +5.247% | 1 | 253 | -7.426% |
| 2026-09-29 | 856.37 | 856.37 | 856.37 | 856.37 | +3.053% | 1 | 253 | -2.569% |
| 2026-09-25 | 837.70 | 837.70 | 830.50 | 831.00 | -2.054% | 8 | 252 | +0.406% |
| 2026-09-24 | 848.46 | 848.46 | 848.43 | 848.43 | +2.026% | 2 | 251 | -1.657% |
| 2026-09-23 | 807.36 | 832.50 | 806.95 | 831.58 | +4.429% | 201 | 175 | +0.336% |
| 2026-09-22 | 806.49 | 806.61 | 795.79 | 796.31 | -9.260% | 290 | 18 | +4.780% |
| 2026-09-18 | 877.57 | 877.57 | 877.57 | 877.57 | -0.641% | 2 | 17 | -4.923% |
| 2026-09-14 | 883.23 | 883.23 | 883.23 | 883.23 | -2.407% | 2 | 16 | -5.532% |
| 2026-09-01 | 905.01 | 905.01 | 905.01 | 905.01 | -0.500% | 1 | 17 | -7.805% |
| 2026-08-24 | 910.20 | 910.20 | 909.56 | 909.56 | +1.532% | 2 | 15 | -8.267% |
| 2026-08-21 | 895.19 | 895.84 | 895.19 | 895.84 | +5.358% | 2 | 14 | -6.862% |
| 2026-08-14 | 850.28 | 850.28 | 850.28 | 850.28 | -16.311% | 1 | 13 | -1.871% |
| 2026-07-31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -3.065% | 1 | 12 | -17.877% |
| 2026-07-20 | 1,048.18 | 1,048.18 | 1,048.13 | 1,048.13 | +2.559% | 2 | 13 | -20.394% |
| 2026-07-07 | 1,021.82 | 1,021.98 | 1,021.82 | 1,021.98 | +1.639% | 2 | 12 | -18.358% |
| 2026-07-06 | 1,005.40 | 1,005.50 | 1,005.40 | 1,005.50 | -6.769% | 2 | 10 | -17.019% |
| 2026-06-29 | 1,070.20 | 1,078.50 | 1,070.20 | 1,078.50 | -2.415% | 2 | 8 | -22.636% |
| 2026-06-25 | 1,104.71 | 1,106.05 | 1,104.29 | 1,105.19 | +3.482% | 8 | 4 | -24.504% |
| 2026-06-24 | 1,061.70 | 1,068.00 | 1,061.70 | 1,068.00 | +5.211% | 2 | 2 | -21.875% |
| 2026-05-28 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | -6.597% | 1 | 1 | -17.804% |
| 2026-05-20 | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.000% | 1 | 0 | -23.227% |