SPX270917C07125000
SPX Sep 17 2027 7125.00 Call
optionOPRA
EODOct 28, 2026
1,082.71USD+2.730%(+28.77)4Vol73OI
SPX270917C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,084.33 | 1,084.63 | 1,082.56 | 1,082.71 | +2.730% | 4 | 73 | 0.000% |
| 2026-10-26 | 1,057.56 | 1,057.56 | 1,053.94 | 1,053.94 | +4.010% | 4 | 71 | +2.730% |
| 2026-10-23 | 1,012.84 | 1,013.31 | 1,012.84 | 1,013.31 | -0.880% | 2 | 72 | +6.849% |
| 2026-10-22 | 1,030.74 | 1,031.16 | 1,021.86 | 1,022.31 | -4.851% | 4 | 71 | +5.908% |
| 2026-10-21 | 1,075.81 | 1,075.81 | 1,074.43 | 1,074.43 | +0.162% | 2 | 70 | +0.771% |
| 2026-10-20 | 1,073.83 | 1,073.83 | 1,072.69 | 1,072.69 | -0.497% | 2 | 70 | +0.934% |
| 2026-10-19 | 1,056.25 | 1,078.05 | 1,054.97 | 1,078.05 | -0.855% | 4 | 72 | +0.432% |
| 2026-10-16 | 1,087.26 | 1,087.35 | 1,087.26 | 1,087.35 | -0.307% | 2 | 71 | -0.427% |
| 2026-10-15 | 1,089.23 | 1,091.83 | 1,087.94 | 1,090.70 | -2.345% | 6 | 69 | -0.733% |
| 2026-10-14 | 1,135.26 | 1,135.45 | 1,116.89 | 1,116.89 | -3.565% | 4 | 67 | -3.060% |
| 2026-10-13 | 1,158.96 | 1,158.96 | 1,158.18 | 1,158.18 | +0.268% | 4 | 65 | -6.516% |
| 2026-10-12 | 1,167.65 | 1,167.65 | 1,155.08 | 1,155.08 | -1.037% | 6 | 62 | -6.265% |
| 2026-10-09 | 1,142.25 | 1,167.26 | 1,142.25 | 1,167.18 | +4.463% | 26 | 50 | -7.237% |
| 2026-10-08 | 1,138.79 | 1,146.94 | 1,113.59 | 1,117.31 | -3.232% | 68 | 17 | -3.097% |
| 2026-10-07 | 1,151.90 | 1,154.63 | 1,151.90 | 1,154.63 | +3.366% | 64 | 29 | -6.229% |
| 2026-10-02 | 1,119.90 | 1,119.90 | 1,117.03 | 1,117.03 | +8.208% | 2 | 29 | -3.072% |
| 2026-10-01 | 1,025.52 | 1,032.30 | 1,025.06 | 1,032.30 | -4.745% | 6 | 28 | +4.883% |
| 2026-09-30 | 1,080.10 | 1,083.72 | 1,080.10 | 1,083.72 | +2.985% | 2 | 27 | -0.093% |
| 2026-09-29 | 1,053.39 | 1,053.59 | 1,051.78 | 1,052.31 | +2.883% | 6 | 25 | +2.889% |
| 2026-09-16 | 1,022.80 | 1,022.82 | 1,022.80 | 1,022.82 | -5.847% | 2 | 25 | +5.855% |
| 2026-09-08 | 1,082.51 | 1,088.43 | 1,082.51 | 1,086.34 | -3.900% | 5 | 22 | -0.334% |
| 2026-09-03 | 1,098.27 | 1,134.96 | 1,094.47 | 1,130.43 | +5.149% | 6 | 22 | -4.221% |
| 2026-09-02 | 1,075.45 | 1,075.45 | 1,075.07 | 1,075.07 | +2.611% | 2 | 21 | +0.711% |
| 2026-09-01 | 1,051.00 | 1,051.00 | 1,047.71 | 1,047.71 | -5.924% | 4 | 20 | +3.341% |
| 2026-08-21 | 1,113.68 | 1,113.68 | 1,113.68 | 1,113.68 | -5.214% | 1 | 19 | -2.781% |
| 2026-08-06 | 1,175.29 | 1,175.29 | 1,174.94 | 1,174.94 | +9.367% | 2 | 19 | -7.850% |
| 2026-08-03 | 1,051.76 | 1,074.31 | 1,051.76 | 1,074.31 | +13.720% | 38 | 2 | +0.782% |
| 2026-07-27 | 944.70 | 944.70 | 944.70 | 944.70 | -0.381% | 1 | 1 | +14.609% |
| 2026-06-26 | 949.59 | 949.59 | 948.31 | 948.31 | 0.000% | 2 | 0 | +14.173% |